| May 25 2023 |
9553 |
564.05 |
| May 18 2023 |
9559 |
564.05 |
| May 11 2023 |
9957 |
564.05 |
| May 04 2023 |
9668 |
564.05 |
| Apr 27 2023 |
10805 |
645.33 |
| Apr 20 2023 |
10238 |
645.33 |
| Apr 13 2023 |
3053 |
609.92 |
| Apr 06 2023 |
3095 |
609.92 |
| Mar 30 2023 |
3006 |
609.92 |
| Mar 23 2023 |
3183 |
609.92 |
| Mar 16 2023 |
3319 |
595.66 |
| Mar 09 2023 |
3408 |
595.66 |
| Mar 02 2023 |
3471 |
595.66 |
| Feb 23 2023 |
3624 |
595.66 |
| Feb 16 2023 |
3715 |
592.56 |
| Feb 09 2023 |
3715 |
592.56 |
| Feb 02 2023 |
3731 |
592.56 |
| Jan 26 2023 |
3759 |
592.56 |
| Jan 19 2023 |
3784 |
592.56 |
| Jan 12 2023 |
3807 |
592.56 |
| Jan 05 2023 |
3807 |
592.56 |
| Dec 29 2022 |
3807 |
592.56 |
| Dec 22 2022 |
3807 |
592.56 |
| Dec 15 2022 |
3815 |
592.56 |
| Dec 08 2022 |
3839 |
592.56 |
| Dec 01 2022 |
3866 |
592.56 |
| Nov 24 2022 |
3866 |
592.56 |
| Nov 17 2022 |
3910 |
592.56 |
| Nov 10 2022 |
3959 |
592.56 |
| Nov 03 2022 |
3924 |
592.56 |
| Oct 27 2022 |
3831 |
577.23 |
| Oct 20 2022 |
3858 |
577.23 |
| Oct 13 2022 |
3881 |
577.23 |
| Oct 06 2022 |
3839 |
577.23 |
| Sep 29 2022 |
3789 |
558.05 |
| Sep 22 2022 |
3798 |
558.05 |
| Sep 15 2022 |
3869 |
558.05 |
| Sep 08 2022 |
3828 |
558.05 |
| Sep 01 2022 |
3864 |
558.05 |
| Aug 25 2022 |
3890 |
558.05 |
| Aug 18 2022 |
3892 |
558.05 |
| Aug 11 2022 |
3894 |
558.05 |
| Aug 04 2022 |
3894 |
558.05 |
| Jul 28 2022 |
3910 |
558.05 |
| Jul 21 2022 |
3918 |
558.05 |
| Jul 14 2022 |
3922 |
558.05 |
| Jul 07 2022 |
3902 |
558.05 |
| Jun 30 2022 |
3902 |
558.05 |
| Jun 23 2022 |
3872 |
558.05 |
| Jun 16 2022 |
3886 |
558.05 |
| Jun 09 2022 |
3126 |
558.05 |
| Jun 02 2022 |
2948 |
558.05 |
| May 26 2022 |
2939 |
558.05 |
| May 19 2022 |
2938 |
558.05 |
| May 12 2022 |
2938 |
558.05 |
| May 05 2022 |
2884 |
558.05 |
| Apr 28 2022 |
2884 |
558.05 |
| Apr 21 2022 |
2829 |
558.05 |
| Apr 14 2022 |
2757 |
558.05 |
| Apr 07 2022 |
2757 |
558.05 |
| Mar 31 2022 |
2757 |
558.05 |
| Mar 24 2022 |
2589 |
558.05 |
| Mar 17 2022 |
2579 |
558.05 |
| Mar 10 2022 |
2628 |
558.05 |
| Mar 03 2022 |
2642 |
558.05 |
| Feb 24 2022 |
2666 |
558.05 |
| Feb 17 2022 |
2629 |
558.05 |
| Feb 10 2022 |
2629 |
558.05 |
| Feb 03 2022 |
2680 |
558.05 |
| Jan 27 2022 |
2702 |
558.05 |
| Jan 20 2022 |
2715 |
558.05 |
| Jan 13 2022 |
2715 |
558.05 |
| Jan 06 2022 |
2743 |
558.05 |
| Dec 30 2021 |
2743 |
558.05 |
| Dec 23 2021 |
2743 |
558.05 |
| Dec 16 2021 |
2743 |
558.05 |
| Dec 09 2021 |
2757 |
558.05 |
| Dec 02 2021 |
2774 |
558.05 |
| Nov 25 2021 |
2774 |
558.05 |
| Nov 18 2021 |
2793 |
558.05 |
| Nov 11 2021 |
2823 |
558.05 |
| Nov 04 2021 |
2823 |
558.05 |
| Oct 28 2021 |
2840 |
558.05 |
| Oct 21 2021 |
2865 |
558.05 |
| Oct 14 2021 |
2901 |
558.05 |
| Oct 07 2021 |
2963 |
558.05 |
| Sep 30 2021 |
3021 |
558.05 |
| Sep 23 2021 |
3092 |
558.05 |
| Sep 16 2021 |
3799 |
558.05 |
| Sep 09 2021 |
4178 |
558.05 |
| Sep 02 2021 |
4391 |
558.05 |
| Aug 26 2021 |
4501 |
558.05 |
| Aug 19 2021 |
4873 |
558.05 |
| Aug 12 2021 |
5088 |
558.05 |
| Aug 05 2021 |
5102 |
558.05 |
| Jul 29 2021 |
5225 |
558.05 |
| Jul 22 2021 |
5310 |
558.05 |
| Jul 15 2021 |
5389 |
558.05 |
| Jul 08 2021 |
5444 |
558.05 |
| Jul 01 2021 |
5425 |
558.05 |
| Jun 24 2021 |
5451 |
558.05 |
| Jun 01 2021 |
5881 |
595.02 |
| May 01 2021 |
6035 |
605.34 |
| Apr 01 2021 |
6521 |
605.34 |
| Mar 01 2021 |
7011 |
605.34 |
| Feb 01 2021 |
6939 |
605.34 |
| Jan 01 2021 |
6882 |
605.34 |
| Dec 01 2020 |
15158 |
650 |
| Nov 01 2020 |
6913 |
605.34 |
| Oct 01 2020 |
16943 |
611.92 |
| Sep 01 2020 |
17627 |
611.92 |
| Jul 01 2020 |
18976 |
611.92 |
| Apr 01 2020 |
21117 |
611.92 |
| Jan 22 2014 |
22265 |
492.9 |
| Jan 22 2014 |
30162 |
492.9 |
| Jan 15 2014 |
22331 |
492.9 |
| Jan 15 2014 |
30227 |
492.9 |
| Jan 08 2014 |
23319 |
503.6 |
| Jan 08 2014 |
31538 |
503.6 |
| Jan 01 2014 |
23324 |
503.6 |
| Jan 01 2014 |
31542 |
503.6 |
| Dec 25 2013 |
23324 |
503.6 |
| Dec 25 2013 |
31553 |
503.6 |
| Dec 18 2013 |
23324 |
503.6 |
| Dec 18 2013 |
31553 |
503.6 |
| Dec 11 2013 |
23324 |
503.6 |
| Dec 11 2013 |
31554 |
503.6 |
| Dec 04 2013 |
23326 |
503.6 |
| Dec 04 2013 |
31557 |
503.6 |
| Nov 27 2013 |
23326 |
503.6 |
| Nov 27 2013 |
31557 |
503.6 |
| Nov 20 2013 |
23326 |
503.6 |
| Nov 20 2013 |
31558 |
503.6 |
| Nov 13 2013 |
23328 |
503.6 |
| Nov 13 2013 |
31560 |
503.6 |
| Nov 06 2013 |
23329 |
503.6 |
| Nov 06 2013 |
31561 |
503.6 |
| Oct 30 2013 |
23327 |
503.6 |
| Oct 30 2013 |
31559 |
503.6 |
| Oct 23 2013 |
23328 |
503.6 |
| Oct 23 2013 |
31555 |
503.6 |
| Oct 16 2013 |
23274 |
503.6 |
| Oct 16 2013 |
31493 |
503.6 |
| Oct 09 2013 |
23248 |
503.6 |
| Oct 09 2013 |
31191 |
503.6 |
| Oct 02 2013 |
23237 |
503.6 |
| Oct 02 2013 |
31276 |
503.6 |
| Sep 25 2013 |
23141 |
503.6 |
| Sep 25 2013 |
31233 |
503.6 |
| Sep 18 2013 |
23030 |
503.6 |
| Sep 18 2013 |
30942 |
503.6 |
| Sep 11 2013 |
22866 |
503.6 |
| Sep 11 2013 |
30740 |
503.6 |
| Sep 04 2013 |
22788 |
503.6 |
| Sep 04 2013 |
30890 |
503.6 |
| Aug 28 2013 |
22709 |
503.6 |
| Aug 28 2013 |
30761 |
503.6 |
| Aug 21 2013 |
22849 |
503.6 |
| Aug 21 2013 |
30983 |
503.6 |
| Aug 14 2013 |
22972 |
503.6 |
| Aug 14 2013 |
30694 |
503.6 |
| Aug 07 2013 |
23232 |
503.6 |
| Aug 07 2013 |
30944 |
503.6 |
| Jul 31 2013 |
23438 |
503.6 |
| Jul 31 2013 |
31381 |
503.6 |
| Jul 24 2013 |
23650 |
503.6 |
| Jul 24 2013 |
31567 |
503.6 |
| Jul 17 2013 |
23746 |
503.6 |
| Jul 17 2013 |
31687 |
503.6 |
| Jul 10 2013 |
23947 |
503.6 |
| Jul 10 2013 |
32018 |
503.6 |
| Jul 03 2013 |
24158 |
503.6 |
| Jul 03 2013 |
32035 |
503.6 |
| Jun 26 2013 |
24457 |
503.6 |
| Jun 26 2013 |
32217 |
503.6 |
| Jun 19 2013 |
24700 |
503.6 |
| Jun 19 2013 |
32215 |
503.6 |
| Jun 12 2013 |
24758 |
503.6 |
| Jun 12 2013 |
32492 |
503.6 |
| Jun 05 2013 |
24341 |
503.6 |
| Jun 05 2013 |
32187 |
503.6 |
| May 29 2013 |
24411 |
503.6 |
| May 29 2013 |
32222 |
503.6 |
| May 22 2013 |
24769 |
503.6 |
| May 22 2013 |
32806 |
503.6 |
| May 15 2013 |
24899 |
503.6 |
| May 15 2013 |
32834 |
503.6 |
| May 08 2013 |
24802 |
503.6 |
| May 08 2013 |
32778 |
503.6 |
| May 01 2013 |
24912 |
503.6 |
| May 01 2013 |
33036 |
503.6 |
| Apr 24 2013 |
24858 |
503.6 |
| Apr 24 2013 |
32751 |
503.6 |
| Apr 17 2013 |
24755 |
503.6 |
| Apr 17 2013 |
32802 |
503.6 |
| Apr 10 2013 |
24295 |
503.6 |
| Apr 10 2013 |
32535 |
503.6 |
| Apr 03 2013 |
24064 |
503.6 |
| Apr 03 2013 |
32403 |
503.6 |
| Mar 27 2013 |
24057 |
503.6 |
| Mar 27 2013 |
32533 |
503.6 |
| Mar 20 2013 |
23644 |
503.6 |
| Mar 20 2013 |
32445 |
503.6 |
| Mar 13 2013 |
32323 |
503.6 |
