| May 04 2018 |
10289 |
442.62 |
| May 04 2018 |
14187 |
442.62 |
| Apr 27 2018 |
10315 |
442.62 |
| Apr 27 2018 |
14120 |
442.62 |
| Apr 20 2018 |
10399 |
442.62 |
| Apr 20 2018 |
14196 |
442.62 |
| Apr 13 2018 |
10390 |
442.62 |
| Apr 13 2018 |
14147 |
442.62 |
| Apr 06 2018 |
10329 |
442.62 |
| Apr 06 2018 |
14220 |
442.62 |
| Mar 30 2018 |
10405 |
442.62 |
| Mar 30 2018 |
14420 |
442.62 |
| Mar 23 2018 |
10445 |
442.62 |
| Mar 23 2018 |
14541 |
442.62 |
| Mar 16 2018 |
10470 |
442.62 |
| Mar 16 2018 |
14512 |
442.62 |
| Mar 09 2018 |
10363 |
442.62 |
| Mar 09 2018 |
14472 |
442.62 |
| Mar 02 2018 |
10453 |
442.62 |
| Mar 02 2018 |
14682 |
442.62 |
| Feb 23 2018 |
10558 |
442.62 |
| Feb 23 2018 |
14798 |
442.62 |
| Feb 16 2018 |
10542 |
442.62 |
| Feb 16 2018 |
14804 |
442.62 |
| Feb 09 2018 |
10571 |
442.62 |
| Feb 09 2018 |
14706 |
442.62 |
| Feb 02 2018 |
10533 |
442.62 |
| Feb 02 2018 |
14630 |
442.62 |
| Jan 26 2018 |
10555 |
442.62 |
| Jan 26 2018 |
14660 |
442.62 |
| Jan 19 2018 |
10555 |
442.62 |
| Jan 19 2018 |
14672 |
442.62 |
| Jan 12 2018 |
10552 |
442.62 |
| Jan 12 2018 |
14677 |
442.62 |
| Jan 05 2018 |
10582 |
442.62 |
| Jan 05 2018 |
14696 |
442.62 |
| Dec 29 2017 |
10582 |
442.62 |
| Dec 29 2017 |
14696 |
442.62 |
| Dec 22 2017 |
10584 |
442.62 |
| Dec 22 2017 |
14698 |
442.62 |
| Dec 15 2017 |
10569 |
442.62 |
| Dec 15 2017 |
14696 |
442.62 |
| Dec 08 2017 |
10569 |
442.62 |
| Dec 08 2017 |
14696 |
442.62 |
| Dec 01 2017 |
10569 |
442.62 |
| Dec 01 2017 |
14696 |
442.62 |
| Nov 24 2017 |
10569 |
442.62 |
| Nov 24 2017 |
14696 |
442.62 |
| Nov 17 2017 |
10569 |
442.62 |
| Nov 17 2017 |
14696 |
442.62 |
| Nov 10 2017 |
10569 |
442.62 |
| Nov 10 2017 |
14704 |
442.62 |
| Nov 03 2017 |
10570 |
442.62 |
| Nov 03 2017 |
14705 |
442.62 |
| Oct 27 2017 |
10570 |
442.62 |
| Oct 27 2017 |
14746 |
442.62 |
| Oct 20 2017 |
10584 |
442.62 |
| Oct 20 2017 |
14700 |
442.62 |
| Oct 13 2017 |
10584 |
442.62 |
| Oct 13 2017 |
14723 |
442.62 |
| Oct 06 2017 |
10574 |
442.62 |
| Oct 06 2017 |
14720 |
442.62 |
| Sep 29 2017 |
10586 |
442.62 |
| Sep 29 2017 |
14634 |
442.62 |
| Sep 22 2017 |
10585 |
442.62 |
| Sep 22 2017 |
14766 |
442.62 |
| Sep 15 2017 |
10655 |
442.62 |
| Sep 15 2017 |
14839 |
442.62 |
| Sep 08 2017 |
10684 |
442.62 |
| Sep 08 2017 |
14948 |
442.62 |
| Sep 01 2017 |
10846 |
442.62 |
| Sep 01 2017 |
15002 |
442.62 |
| Aug 25 2017 |
10853 |
442.62 |
| Aug 25 2017 |
15353 |
442.62 |
| Aug 18 2017 |
10909 |
442.62 |
| Aug 18 2017 |
15454 |
442.62 |
| Aug 11 2017 |
10885 |
442.62 |
| Aug 11 2017 |
15492 |
442.62 |
| Aug 04 2017 |
11026 |
442.62 |
| Aug 04 2017 |
15673 |
442.62 |
| Jul 28 2017 |
11079 |
442.62 |
| Jul 28 2017 |
15801 |
442.62 |
| Jul 21 2017 |
11169 |
442.62 |
| Jul 21 2017 |
15947 |
442.62 |
| Jul 14 2017 |
9167 |
422.72 |
| Jul 14 2017 |
13236 |
422.72 |
| Jul 07 2017 |
8585 |
416.33 |
| Jul 07 2017 |
12408 |
416.33 |
| Jun 30 2017 |
8651 |
416.33 |
| Jun 30 2017 |
12471 |
416.33 |
| Jun 23 2017 |
9647 |
416.33 |
| Jun 23 2017 |
12573 |
416.33 |
| Jun 16 2017 |
9719 |
416.33 |
| Jun 16 2017 |
12537 |
416.33 |
| Jun 09 2017 |
9796 |
416.33 |
| Jun 09 2017 |
12442 |
416.33 |
| Jun 02 2017 |
9826 |
416.33 |
| Jun 02 2017 |
12649 |
416.33 |
| May 26 2017 |
9918 |
416.33 |
| May 26 2017 |
12697 |
416.33 |
| May 19 2017 |
9962 |
416.33 |
| May 19 2017 |
12853 |
416.33 |
| May 12 2017 |
10130 |
416.33 |
| May 12 2017 |
12952 |
416.33 |
| May 05 2017 |
8923 |
404.5 |
| May 05 2017 |
11347 |
404.5 |
| Apr 28 2017 |
8787 |
404.5 |
| Apr 28 2017 |
11222 |
404.5 |
| Apr 21 2017 |
8961 |
404.5 |
| Apr 21 2017 |
11341 |
404.5 |
| Apr 14 2017 |
9004 |
404.5 |
| Apr 14 2017 |
11403 |
404.5 |
| Apr 07 2017 |
9085 |
404.5 |
| Apr 07 2017 |
11205 |
404.5 |
| Mar 31 2017 |
9326 |
404.5 |
| Mar 31 2017 |
11384 |
404.5 |
| Mar 24 2017 |
9240 |
404.5 |
| Mar 24 2017 |
11283 |
404.5 |
| Mar 17 2017 |
9314 |
404.5 |
| Mar 17 2017 |
11366 |
404.5 |
| Mar 10 2017 |
8951 |
399.99 |
| Mar 10 2017 |
8007 |
399.26 |
| Mar 10 2017 |
10870 |
399.85 |
| Mar 03 2017 |
8913 |
399.99 |
| Mar 03 2017 |
7982 |
399.26 |
| Mar 03 2017 |
10839 |
399.85 |
| Feb 24 2017 |
8869 |
399.99 |
| Feb 24 2017 |
8061 |
399.26 |
| Feb 24 2017 |
10872 |
399.85 |
| Feb 17 2017 |
8702 |
399.99 |
| Feb 17 2017 |
8089 |
399.26 |
| Feb 17 2017 |
10920 |
399.85 |
| Feb 10 2017 |
7819 |
390.67 |
| Feb 10 2017 |
8196 |
399.26 |
| Feb 10 2017 |
9596 |
389.09 |
| Feb 03 2017 |
8173 |
399.26 |
| Feb 03 2017 |
7838 |
390.67 |
| Feb 03 2017 |
9610 |
389.09 |
| Jan 27 2017 |
7847 |
390.67 |
| Jan 27 2017 |
8153 |
399.26 |
| Jan 27 2017 |
9612 |
389.09 |
| Jan 20 2017 |
7843 |
390.67 |
| Jan 20 2017 |
8140 |
399.26 |
| Jan 20 2017 |
9606 |
389.09 |
| Jan 13 2017 |
8143 |
399.26 |
| Jan 13 2017 |
7848 |
390.67 |
| Jan 13 2017 |
9615 |
389.09 |
| Jan 06 2017 |
8143 |
399.26 |
| Jan 06 2017 |
7836 |
390.67 |
| Jan 06 2017 |
9596 |
389.09 |
| Dec 30 2016 |
7840 |
390.67 |
| Dec 30 2016 |
8143 |
399.26 |
| Dec 30 2016 |
9597 |
389.09 |
| Dec 23 2016 |
8143 |
399.26 |
| Dec 23 2016 |
7840 |
390.67 |
| Dec 23 2016 |
9597 |
389.09 |
| Dec 16 2016 |
8143 |
399.26 |
| Dec 16 2016 |
7842 |
390.67 |
| Dec 16 2016 |
9597 |
389.09 |
| Dec 09 2016 |
7843 |
390.67 |
| Dec 09 2016 |
8141 |
399.26 |
| Dec 09 2016 |
9597 |
389.09 |
| Dec 02 2016 |
7843 |
390.67 |
| Dec 02 2016 |
8141 |
399.26 |
| Dec 02 2016 |
9598 |
389.09 |
| Nov 25 2016 |
8141 |
399.26 |
| Nov 25 2016 |
7840 |
390.67 |
| Nov 25 2016 |
9596 |
389.09 |
| Nov 18 2016 |
7840 |
390.67 |
| Nov 18 2016 |
8141 |
399.26 |
| Nov 18 2016 |
9596 |
389.09 |
| Nov 11 2016 |
7840 |
390.67 |
| Nov 11 2016 |
8132 |
399.26 |
| Nov 11 2016 |
9591 |
389.09 |
| Nov 04 2016 |
7840 |
390.67 |
| Nov 04 2016 |
8132 |
399.26 |
| Nov 04 2016 |
9591 |
389.09 |
| Oct 28 2016 |
8146 |
399.26 |
| Oct 28 2016 |
7840 |
390.67 |
| Oct 28 2016 |
9607 |
389.09 |
| Oct 21 2016 |
7831 |
390.67 |
| Oct 21 2016 |
8152 |
399.26 |
| Oct 21 2016 |
9610 |
389.09 |
| Oct 14 2016 |
7862 |
390.67 |
| Oct 14 2016 |
8157 |
399.26 |
| Oct 14 2016 |
9656 |
389.09 |
| Oct 07 2016 |
8156 |
399.26 |
| Oct 07 2016 |
7869 |
390.67 |
| Oct 07 2016 |
9654 |
389.09 |
| Sep 30 2016 |
7883 |
390.67 |
| Sep 30 2016 |
8166 |
399.26 |
| Sep 30 2016 |
9663 |
389.09 |
| Sep 23 2016 |
7886 |
390.67 |
| Sep 23 2016 |
8084 |
399.26 |
| Sep 23 2016 |
9621 |
389.09 |
| Sep 16 2016 |
7940 |
390.67 |
| Sep 16 2016 |
8055 |
399.26 |
| Sep 16 2016 |
9641 |
389.09 |
| Sep 09 2016 |
8016 |
390.67 |
| Sep 09 2016 |
8148 |
399.26 |
| Sep 09 2016 |
9687 |
389.09 |
| Sep 02 2016 |
8138 |
390.67 |
| Sep 02 2016 |
8182 |
399.26 |
| Sep 02 2016 |
9808 |
389.09 |
| Aug 26 2016 |
8177 |
390.67 |
| Aug 26 2016 |
7891 |
399.26 |
| Aug 26 2016 |
9526 |
389.09 |
| Aug 19 2016 |
7903 |
399.26 |
| Aug 19 2016 |
8194 |
390.67 |
| Aug 19 2016 |
9534 |
389.09 |
| Aug 12 2016 |
8315 |
390.67 |
| Aug 12 2016 |
7900 |
399.26 |
| Aug 12 2016 |
10612 |
389.09 |
| Aug 05 2016 |
8320 |
390.67 |
| Aug 05 2016 |
7953 |
399.26 |
| Aug 05 2016 |
10694 |
389.09 |
| Jul 29 2016 |
7822 |
399.26 |
| Jul 29 2016 |
8353 |
390.67 |
| Jul 29 2016 |
10786 |
389.09 |
| Jul 22 2016 |
7933 |
399.26 |
| Jul 22 2016 |
8496 |
390.67 |
| Jul 22 2016 |
10962 |
389.09 |
| Jun 22 2016 |
8137 |
399.26 |
| Jun 22 2016 |
8481 |
388.17 |
| Jun 22 2016 |
12009 |
390.39 |
| Jun 15 2016 |
8243 |
399.26 |
| Jun 15 2016 |
3730 |
331.69 |
| Jun 15 2016 |
5422 |
331.69 |
| Jun 08 2016 |
3791 |
331.69 |
| Jun 08 2016 |
8232 |
399.26 |
| Jun 08 2016 |
5443 |
331.69 |
| Jun 01 2016 |
3839 |
331.69 |
| Jun 01 2016 |
8324 |
399.26 |
| Jun 01 2016 |
5672 |
331.69 |
| May 25 2016 |
3154 |
320.25 |
| May 25 2016 |
8344 |
399.26 |
| May 25 2016 |
4765 |
320.25 |
| May 18 2016 |
3191 |
320.25 |
| May 18 2016 |
8413 |
399.26 |
| May 18 2016 |
4783 |
320.25 |
| May 11 2016 |
8428 |
399.26 |
| May 11 2016 |
3207 |
320.25 |
| May 11 2016 |
4771 |
320.25 |
| May 04 2016 |
3160 |
320.25 |
| May 04 2016 |
8399 |
399.26 |
| May 04 2016 |
4767 |
320.25 |
| Apr 27 2016 |
2843 |
312.41 |
| Apr 27 2016 |
8627 |
399.26 |
| Apr 27 2016 |
4211 |
312.41 |
| Apr 20 2016 |
8633 |
399.26 |
| Apr 20 2016 |
2292 |
300.46 |
| Apr 20 2016 |
4302 |
312.41 |
| Apr 13 2016 |
2269 |
300.46 |
| Apr 13 2016 |
8820 |
399.26 |
| Apr 13 2016 |
4316 |
312.41 |
| Apr 06 2016 |
9022 |
399.26 |
| Apr 06 2016 |
2294 |
300.46 |
| Apr 06 2016 |
4369 |
312.41 |
| Mar 30 2016 |
8921 |
399.26 |
| Mar 30 2016 |
2270 |
300.46 |
| Mar 30 2016 |
4332 |
312.41 |
| Mar 23 2016 |
2280 |
300.46 |
| Mar 23 2016 |
9127 |
399.26 |
| Mar 23 2016 |
4409 |
312.41 |
| Mar 16 2016 |
2228 |
300.46 |
| Mar 16 2016 |
9198 |
399.26 |
| Mar 16 2016 |
4377 |
312.41 |
| Mar 09 2016 |
2222 |
300.46 |
| Mar 09 2016 |
3539 |
300.46 |
| Mar 02 2016 |
2209 |
300.46 |
| Mar 02 2016 |
3517 |
300.46 |
| Feb 24 2016 |
2208 |
300.46 |
| Feb 24 2016 |
3517 |
300.46 |
| Feb 17 2016 |
2216 |
300.46 |
| Feb 17 2016 |
3552 |
300.46 |
| Feb 10 2016 |
2244 |
300.46 |
| Feb 10 2016 |
3579 |
300.46 |
| Feb 03 2016 |
2248 |
300.46 |
| Feb 03 2016 |
3591 |
300.46 |
| Jan 27 2016 |
2252 |
300.46 |
| Jan 27 2016 |
3600 |
300.46 |
| Jan 20 2016 |
2261 |
300.46 |
| Jan 20 2016 |
3610 |
300.46 |
| Jan 13 2016 |
2263 |
300.46 |
| Jan 13 2016 |
3614 |
300.46 |
| Jan 06 2016 |
2264 |
300.46 |
| Jan 06 2016 |
3614 |
300.46 |
| Dec 30 2015 |
2261 |
300.46 |
| Dec 30 2015 |
3613 |
300.46 |
| Dec 23 2015 |
2261 |
300.46 |
| Dec 23 2015 |
3613 |
300.46 |
| Dec 16 2015 |
2261 |
300.46 |
| Dec 16 2015 |
3613 |
300.46 |
| Dec 09 2015 |
2261 |
300.46 |
| Dec 09 2015 |
3613 |
300.46 |
| Dec 02 2015 |
2261 |
300.46 |
| Dec 02 2015 |
3613 |
300.46 |
| Nov 25 2015 |
2261 |
300.46 |
| Nov 25 2015 |
3613 |
300.46 |
| Nov 18 2015 |
2261 |
300.46 |
| Nov 18 2015 |
3613 |
300.46 |
| Nov 11 2015 |
2261 |
300.46 |
| Nov 11 2015 |
3614 |
300.46 |
| Nov 04 2015 |
2261 |
300.46 |
| Nov 04 2015 |
3614 |
300.46 |
| Oct 28 2015 |
2255 |
300.46 |
| Oct 28 2015 |
3611 |
300.46 |
| Oct 21 2015 |
2261 |
300.46 |
| Oct 21 2015 |
3616 |
300.46 |
| Oct 14 2015 |
2261 |
300.46 |
| Oct 14 2015 |
3616 |
300.46 |
| Oct 07 2015 |
2261 |
300.46 |
| Oct 07 2015 |
3618 |
300.46 |
| Sep 30 2015 |
2266 |
300.46 |
| Sep 30 2015 |
3616 |
300.46 |
| Sep 23 2015 |
2268 |
300.46 |
| Sep 23 2015 |
3647 |
300.46 |
| Sep 16 2015 |
2270 |
300.46 |
| Sep 16 2015 |
3655 |
300.46 |
| Sep 09 2015 |
2279 |
300.46 |
| Sep 09 2015 |
3624 |
300.46 |
| Sep 02 2015 |
2272 |
300.46 |
| Sep 02 2015 |
3607 |
300.46 |
| Aug 26 2015 |
2323 |
300.46 |
| Aug 26 2015 |
3662 |
300.46 |
| Aug 19 2015 |
2331 |
300.46 |
| Aug 19 2015 |
3722 |
300.46 |
| Aug 12 2015 |
2366 |
300.46 |
| Aug 12 2015 |
3732 |
300.46 |
| Aug 05 2015 |
2376 |
300.46 |
| Aug 05 2015 |
3749 |
300.46 |
| Jul 29 2015 |
2409 |
300.46 |
| Jul 29 2015 |
3795 |
300.46 |
| Jul 22 2015 |
2384 |
300.46 |
| Jul 22 2015 |
3759 |
300.46 |
| Jul 15 2015 |
1592 |
280.69 |
| Jul 15 2015 |
2587 |
280.69 |
| Jul 08 2015 |
1623 |
280.69 |
| Jul 08 2015 |
2656 |
280.69 |
| Jul 01 2015 |
1649 |
280.69 |
| Jul 01 2015 |
2680 |
280.69 |
| Jun 24 2015 |
1680 |
280.69 |
| Jun 24 2015 |
2724 |
280.69 |
| Jun 17 2015 |
1086 |
262.03 |
| Jun 17 2015 |
1790 |
262.03 |
| Jun 10 2015 |
1114 |
262.03 |
| Jun 10 2015 |
1748 |
262.03 |
| Jun 03 2015 |
1118 |
262.03 |
| Jun 03 2015 |
1830 |
262.03 |
| May 27 2015 |
1124 |
262.03 |
| May 27 2015 |
1811 |
262.03 |
| May 20 2015 |
1153 |
262.03 |
| May 20 2015 |
1826 |
262.03 |
| May 13 2015 |
1162 |
262.03 |
| May 13 2015 |
1828 |
262.03 |
| May 06 2015 |
928 |
258.1 |
| May 06 2015 |
1549 |
258.1 |
| Apr 29 2015 |
959 |
258.1 |
| Apr 29 2015 |
1606 |
258.1 |
| Apr 22 2015 |
821 |
252.51 |
| Apr 22 2015 |
1367 |
252.51 |
| Apr 15 2015 |
828 |
252.51 |
| Apr 15 2015 |
1414 |
252.51 |
| Apr 08 2015 |
842 |
252.61 |
| Apr 08 2015 |
1429 |
252.61 |
| Apr 01 2015 |
737 |
247.59 |
| Apr 01 2015 |
1257 |
247.59 |
| Mar 25 2015 |
724 |
247.59 |
| Mar 25 2015 |
6882 |
408.69 |
| Mar 25 2015 |
1225 |
247.59 |
| Mar 18 2015 |
836 |
251.74 |
| Mar 18 2015 |
6628 |
408.69 |
| Mar 18 2015 |
13065 |
429.95 |
| Mar 18 2015 |
1406 |
251.74 |
| Mar 11 2015 |
13354 |
429.95 |
| Mar 11 2015 |
854 |
251.74 |
| Mar 11 2015 |
6871 |
408.69 |
| Mar 11 2015 |
1532 |
251.74 |
| Mar 04 2015 |
5063 |
367.55 |
| Mar 04 2015 |
868 |
251.74 |
| Mar 04 2015 |
5038 |
343.3 |
| Mar 04 2015 |
1543 |
251.74 |
| Feb 25 2015 |
3722 |
323.56 |
| Feb 25 2015 |
5001 |
367.55 |
| Feb 25 2015 |
869 |
251.74 |
| Feb 25 2015 |
1560 |
251.74 |
| Feb 18 2015 |
3817 |
323.56 |
| Feb 18 2015 |
5029 |
367.55 |
| Feb 18 2015 |
879 |
251.74 |
| Feb 18 2015 |
1592 |
251.74 |
| Feb 11 2015 |
3838 |
323.56 |
| Feb 11 2015 |
887 |
251.74 |
| Feb 11 2015 |
5054 |
367.55 |
| Feb 11 2015 |
1600 |
251.74 |
| Feb 04 2015 |
1129 |
259.46 |
| Feb 04 2015 |
5052 |
367.55 |
| Feb 04 2015 |
3863 |
323.56 |
| Feb 04 2015 |
2010 |
259.46 |
| Jan 28 2015 |
5052 |
367.55 |
| Jan 28 2015 |
1132 |
259.46 |
| Jan 28 2015 |
3860 |
323.56 |
| Jan 28 2015 |
2011 |
259.46 |
| Jan 21 2015 |
5059 |
367.55 |
| Jan 21 2015 |
1137 |
259.46 |
| Jan 21 2015 |
2710 |
302.3 |
| Jan 21 2015 |
2018 |
259.46 |
| Jan 14 2015 |
2713 |
302.3 |
| Jan 14 2015 |
5059 |
367.55 |
| Jan 14 2015 |
1137 |
259.46 |
| Jan 14 2015 |
2024 |
259.46 |
| Jan 07 2015 |
2713 |
302.3 |
| Jan 07 2015 |
1139 |
259.46 |
| Jan 07 2015 |
5059 |
367.55 |
| Jan 07 2015 |
2024 |
259.46 |
| Dec 31 2014 |
1139 |
259.46 |
| Dec 31 2014 |
2713 |
302.3 |
| Dec 31 2014 |
5062 |
367.55 |
| Dec 31 2014 |
2026 |
259.46 |
| Dec 24 2014 |
2713 |
302.3 |
| Dec 24 2014 |
1139 |
259.46 |
| Dec 24 2014 |
5062 |
367.55 |
| Dec 24 2014 |
2026 |
259.46 |
| Dec 17 2014 |
5062 |
367.55 |
| Dec 17 2014 |
1140 |
259.46 |
| Dec 17 2014 |
2713 |
302.3 |
| Dec 17 2014 |
2026 |
259.46 |
| Dec 10 2014 |
5062 |
367.55 |
| Dec 10 2014 |
1140 |
259.46 |
| Dec 10 2014 |
2713 |
302.3 |
| Dec 10 2014 |
2026 |
259.46 |
| Dec 03 2014 |
5063 |
367.55 |
| Dec 03 2014 |
1140 |
259.46 |
| Dec 03 2014 |
2713 |
302.3 |
| Dec 03 2014 |
2026 |
259.46 |
| Nov 26 2014 |
2713 |
302.3 |
| Nov 26 2014 |
1140 |
259.46 |
| Nov 26 2014 |
5063 |
367.55 |
| Nov 26 2014 |
2026 |
259.46 |
| Nov 19 2014 |
5063 |
367.55 |
| Nov 19 2014 |
1140 |
259.46 |
| Nov 19 2014 |
2713 |
302.3 |
| Nov 19 2014 |
2026 |
259.46 |
| Nov 12 2014 |
1140 |
259.46 |
| Nov 12 2014 |
5063 |
367.55 |
| Nov 12 2014 |
2713 |
302.3 |
| Nov 12 2014 |
2026 |
259.46 |
| Nov 05 2014 |
2713 |
302.3 |
| Nov 05 2014 |
5063 |
367.55 |
| Nov 05 2014 |
1140 |
259.46 |
| Nov 05 2014 |
2026 |
259.46 |
| Oct 29 2014 |
2712 |
302.3 |
| Oct 29 2014 |
1140 |
259.46 |
| Oct 29 2014 |
5063 |
367.55 |
| Oct 29 2014 |
2027 |
259.46 |
| Oct 22 2014 |
5059 |
367.55 |
| Oct 22 2014 |
1138 |
259.46 |
| Oct 22 2014 |
2708 |
302.3 |
| Oct 22 2014 |
2035 |
259.46 |
| Oct 15 2014 |
2708 |
302.3 |
| Oct 15 2014 |
1136 |
259.46 |
| Oct 15 2014 |
5057 |
367.55 |
| Oct 15 2014 |
2035 |
259.46 |
| Oct 08 2014 |
2721 |
302.3 |
| Oct 08 2014 |
1137 |
259.46 |
| Oct 08 2014 |
5058 |
367.55 |
| Oct 08 2014 |
2033 |
259.46 |
| Oct 01 2014 |
1138 |
259.46 |
| Oct 01 2014 |
5062 |
367.55 |
| Oct 01 2014 |
2724 |
302.3 |
| Oct 01 2014 |
2030 |
259.46 |
| Sep 24 2014 |
5039 |
367.55 |
| Sep 24 2014 |
1142 |
259.46 |
| Sep 24 2014 |
2724 |
302.3 |
| Sep 24 2014 |
2023 |
259.46 |
| Sep 17 2014 |
2723 |
302.3 |
| Sep 17 2014 |
5018 |
367.55 |
| Sep 17 2014 |
1470 |
267.42 |
| Sep 17 2014 |
2471 |
267.42 |
| Sep 10 2014 |
5018 |
367.55 |
| Sep 10 2014 |
1464 |
267.42 |
| Sep 10 2014 |
2735 |
302.3 |
| Sep 10 2014 |
2465 |
267.42 |
| Sep 03 2014 |
5017 |
367.55 |
| Sep 03 2014 |
1477 |
267.42 |
| Sep 03 2014 |
2732 |
302.3 |
| Sep 03 2014 |
2495 |
267.42 |
| Aug 27 2014 |
1272 |
260.82 |
| Aug 27 2014 |
4929 |
367.55 |
| Aug 27 2014 |
2716 |
302.3 |
| Aug 27 2014 |
2131 |
260.82 |
| Aug 20 2014 |
2724 |
302.3 |
| Aug 20 2014 |
1333 |
262.6 |
| Aug 20 2014 |
4915 |
367.55 |
| Aug 20 2014 |
2331 |
264.12 |
| Aug 13 2014 |
4948 |
367.55 |
| Aug 13 2014 |
1340 |
262.6 |
| Aug 13 2014 |
2735 |
302.3 |
| Aug 13 2014 |
2355 |
264.12 |
| Aug 06 2014 |
4932 |
367.55 |
| Aug 06 2014 |
1360 |
262.6 |
| Aug 06 2014 |
2773 |
302.3 |
| Aug 06 2014 |
2350 |
264.12 |
| Jul 30 2014 |
2805 |
302.3 |
| Jul 30 2014 |
1608 |
268.45 |
| Jul 30 2014 |
5008 |
367.55 |
| Jul 30 2014 |
2603 |
268.45 |
| Jul 23 2014 |
1603 |
268.45 |
| Jul 23 2014 |
4907 |
367.55 |
| Jul 23 2014 |
2817 |
302.3 |
| Jul 23 2014 |
2628 |
268.45 |
| Jul 16 2014 |
1383 |
263.31 |
| Jul 16 2014 |
5000 |
367.55 |
| Jul 16 2014 |
2848 |
302.3 |
| Jul 16 2014 |
2862 |
272.12 |
| Jul 09 2014 |
4876 |
367.55 |
| Jul 09 2014 |
1434 |
263.31 |
| Jul 09 2014 |
2841 |
302.3 |
| Jul 09 2014 |
2878 |
272.12 |
| Jul 02 2014 |
1460 |
263.31 |
| Jul 02 2014 |
5022 |
367.55 |
| Jul 02 2014 |
2889 |
302.3 |
| Jul 02 2014 |
2937 |
272.12 |
| Jun 25 2014 |
4875 |
367.55 |
| Jun 25 2014 |
1500 |
263.31 |
| Jun 25 2014 |
2912 |
302.3 |
| Jun 25 2014 |
2928 |
272.12 |
| Jun 18 2014 |
4852 |
367.55 |
| Jun 18 2014 |
1542 |
263.31 |
| Jun 18 2014 |
2937 |
302.3 |
| Jun 18 2014 |
2962 |
272.12 |
| Jun 11 2014 |
2967 |
302.3 |
| Jun 11 2014 |
5083 |
367.55 |
| Jun 11 2014 |
1575 |
263.31 |
| Jun 11 2014 |
2985 |
272.12 |
| Jun 04 2014 |
5125 |
367.55 |
| Jun 04 2014 |
1637 |
263.31 |
| Jun 04 2014 |
3006 |
302.3 |
| Jun 04 2014 |
3039 |
272.12 |
| May 28 2014 |
1877 |
268.99 |
| May 28 2014 |
5166 |
367.55 |
| May 28 2014 |
3031 |
302.3 |
| May 28 2014 |
3424 |
277.81 |
| May 21 2014 |
3052 |
302.3 |
| May 21 2014 |
1264 |
252.53 |
| May 21 2014 |
5154 |
367.55 |
| May 21 2014 |
2894 |
268.99 |
| May 14 2014 |
3090 |
302.3 |
| May 14 2014 |
1289 |
252.53 |
| May 14 2014 |
5227 |
367.55 |
| May 14 2014 |
2937 |
268.99 |
| May 07 2014 |
1278 |
252.53 |
| May 07 2014 |
4977 |
367.55 |
| May 07 2014 |
3041 |
302.3 |
| May 07 2014 |
2918 |
268.99 |
| Apr 30 2014 |
3251 |
302.3 |
| Apr 30 2014 |
1387 |
252.53 |
| Apr 30 2014 |
4794 |
357.92 |
| Apr 30 2014 |
3038 |
268.99 |
| Apr 23 2014 |
3294 |
301.52 |
| Apr 23 2014 |
1444 |
253.16 |
| Apr 23 2014 |
4938 |
357.92 |
| Apr 23 2014 |
3737 |
278.71 |
| Apr 16 2014 |
4887 |
357.92 |
| Apr 16 2014 |
1453 |
253.16 |
| Apr 16 2014 |
3286 |
301.52 |
| Apr 16 2014 |
3743 |
278.71 |
| Apr 09 2014 |
1480 |
253.16 |
| Apr 09 2014 |
4896 |
357.92 |
| Apr 09 2014 |
3430 |
301.52 |
| Apr 09 2014 |
3815 |
278.71 |
| Apr 02 2014 |
3247 |
297.43 |
| Apr 02 2014 |
1661 |
256.92 |
| Apr 02 2014 |
3774 |
332.53 |
| Apr 02 2014 |
3360 |
273.33 |
| Mar 26 2014 |
3766 |
332.53 |
| Mar 26 2014 |
1722 |
256.92 |
| Mar 26 2014 |
3226 |
297.43 |
| Mar 26 2014 |
3387 |
273.33 |
| Mar 19 2014 |
3861 |
332.53 |
| Mar 19 2014 |
1851 |
259.59 |
| Mar 19 2014 |
3220 |
297.43 |
| Mar 19 2014 |
2711 |
261.68 |
| Mar 12 2014 |
1933 |
260.63 |
| Mar 12 2014 |
3886 |
332.53 |
| Mar 12 2014 |
3344 |
299.15 |
| Mar 12 2014 |
2874 |
263.93 |
| Mar 05 2014 |
4064 |
312.24 |
| Mar 05 2014 |
2955 |
281.49 |
| Mar 05 2014 |
5423 |
370.76 |
| Mar 05 2014 |
4036 |
281.78 |
| Feb 26 2014 |
2975 |
281.49 |
| Feb 26 2014 |
5475 |
370.76 |
| Feb 26 2014 |
6703 |
351.11 |
| Feb 26 2014 |
5434 |
299 |
| Feb 19 2014 |
5495 |
370.76 |
| Feb 19 2014 |
3000 |
281.49 |
| Feb 19 2014 |
6760 |
351.11 |
| Feb 19 2014 |
5475 |
299 |
| Feb 12 2014 |
6746 |
351.11 |
| Feb 12 2014 |
3009 |
281.49 |
| Feb 12 2014 |
5537 |
370.76 |
| Feb 12 2014 |
5470 |
299 |
| Feb 05 2014 |
5532 |
370.76 |
| Feb 05 2014 |
3059 |
281.49 |
| Feb 05 2014 |
6252 |
344.15 |
| Feb 05 2014 |
5509 |
299 |
| Jan 29 2014 |
3333 |
285.75 |
| Jan 29 2014 |
5532 |
370.76 |
| Jan 29 2014 |
7285 |
357.78 |
| Jan 29 2014 |
5165 |
294.57 |
| Jan 22 2014 |
5535 |
370.76 |
| Jan 22 2014 |
3350 |
285.75 |
| Jan 22 2014 |
7266 |
357.78 |
| Jan 22 2014 |
5163 |
294.57 |
| Jan 15 2014 |
5535 |
370.76 |
| Jan 15 2014 |
3367 |
285.75 |
| Jan 15 2014 |
7269 |
357.78 |
| Jan 15 2014 |
5173 |
294.57 |
| Jan 08 2014 |
3372 |
285.75 |
| Jan 08 2014 |
5535 |
370.76 |
| Jan 08 2014 |
7251 |
357.78 |
| Jan 08 2014 |
5179 |
294.57 |
| Jan 01 2014 |
3374 |
285.75 |
| Jan 01 2014 |
5535 |
370.76 |
| Jan 01 2014 |
7251 |
357.78 |
| Jan 01 2014 |
5179 |
294.57 |
| Dec 25 2013 |
7251 |
357.78 |
| Dec 25 2013 |
5544 |
370.76 |
| Dec 25 2013 |
3374 |
285.75 |
| Dec 25 2013 |
5178 |
294.57 |
| Dec 18 2013 |
5544 |
370.76 |
| Dec 18 2013 |
3374 |
285.75 |
| Dec 18 2013 |
7251 |
357.78 |
| Dec 18 2013 |
5178 |
294.57 |
| Dec 11 2013 |
5546 |
370.76 |
| Dec 11 2013 |
3374 |
285.75 |
| Dec 11 2013 |
7251 |
357.78 |
| Dec 11 2013 |
5178 |
294.57 |
| Dec 04 2013 |
7252 |
357.78 |
| Dec 04 2013 |
3374 |
285.75 |
| Dec 04 2013 |
5546 |
370.76 |
| Dec 04 2013 |
5179 |
294.57 |
| Nov 27 2013 |
7252 |
357.78 |
| Nov 27 2013 |
3374 |
285.75 |
| Nov 27 2013 |
5546 |
370.76 |
| Nov 27 2013 |
5179 |
294.57 |
| Nov 20 2013 |
3374 |
285.75 |
| Nov 20 2013 |
5547 |
370.76 |
| Nov 20 2013 |
7252 |
357.78 |
| Nov 20 2013 |
5180 |
294.57 |
| Nov 13 2013 |
7252 |
357.78 |
| Nov 13 2013 |
3374 |
285.75 |
| Nov 13 2013 |
5547 |
370.76 |
| Nov 13 2013 |
5179 |
294.57 |
| Nov 06 2013 |
7252 |
357.78 |
| Nov 06 2013 |
5547 |
370.76 |
| Nov 06 2013 |
3374 |
285.75 |
| Nov 06 2013 |
5179 |
294.57 |
| Oct 30 2013 |
5547 |
370.76 |
| Oct 30 2013 |
3374 |
285.75 |
| Oct 30 2013 |
7252 |
357.78 |
| Oct 30 2013 |
5178 |
294.57 |
| Oct 23 2013 |
3374 |
285.75 |
| Oct 23 2013 |
5547 |
370.76 |
| Oct 23 2013 |
7249 |
357.78 |
| Oct 23 2013 |
5178 |
294.57 |
| Oct 16 2013 |
7283 |
357.78 |
| Oct 16 2013 |
3373 |
285.75 |
| Oct 16 2013 |
5526 |
370.76 |
| Oct 16 2013 |
5180 |
294.57 |
| Oct 09 2013 |
5505 |
370.76 |
| Oct 09 2013 |
3384 |
285.75 |
| Oct 09 2013 |
7238 |
357.78 |
| Oct 09 2013 |
5191 |
294.57 |
| Oct 02 2013 |
3385 |
285.75 |
| Oct 02 2013 |
5534 |
370.76 |
| Oct 02 2013 |
7246 |
357.78 |
| Oct 02 2013 |
5193 |
294.57 |
| Sep 25 2013 |
3368 |
285.75 |
| Sep 25 2013 |
5522 |
370.76 |
| Sep 25 2013 |
7208 |
357.78 |
| Sep 25 2013 |
5193 |
294.57 |
| Sep 18 2013 |
7144 |
357.78 |
| Sep 18 2013 |
4067 |
298.42 |
| Sep 18 2013 |
5490 |
370.76 |
| Sep 18 2013 |
5446 |
298.08 |
| Sep 11 2013 |
5401 |
370.76 |
| Sep 11 2013 |
4053 |
298.42 |
| Sep 11 2013 |
7149 |
357.78 |
| Sep 11 2013 |
5445 |
298.08 |
| Sep 04 2013 |
4084 |
298.42 |
| Sep 04 2013 |
5436 |
370.76 |
| Sep 04 2013 |
7216 |
357.78 |
| Sep 04 2013 |
5453 |
298.08 |
| Aug 28 2013 |
7216 |
357.78 |
| Aug 28 2013 |
5603 |
370.76 |
| Aug 28 2013 |
4120 |
298.42 |
| Aug 28 2013 |
5491 |
298.08 |
| Aug 21 2013 |
5591 |
370.76 |
| Aug 21 2013 |
4174 |
298.42 |
| Aug 21 2013 |
7259 |
357.78 |
| Aug 21 2013 |
5531 |
298.08 |
| Aug 14 2013 |
4209 |
298.42 |
| Aug 14 2013 |
5202 |
370.76 |
| Aug 14 2013 |
7316 |
357.78 |
| Aug 14 2013 |
5288 |
298.08 |
| Aug 07 2013 |
5243 |
370.76 |
| Aug 07 2013 |
4284 |
298.42 |
| Aug 07 2013 |
7308 |
357.78 |
| Aug 07 2013 |
5355 |
298.08 |
| Jul 31 2013 |
5246 |
370.76 |
| Jul 31 2013 |
4333 |
298.42 |
| Jul 31 2013 |
7415 |
357.78 |
| Jul 31 2013 |
5408 |
298.08 |
| Jul 24 2013 |
4360 |
298.42 |
| Jul 24 2013 |
5273 |
370.76 |
| Jul 24 2013 |
7341 |
357.78 |
| Jul 24 2013 |
5434 |
298.08 |
| Jul 17 2013 |
4386 |
298.42 |
| Jul 17 2013 |
5177 |
370.76 |
| Jul 17 2013 |
7378 |
357.78 |
| Jul 17 2013 |
5438 |
298.08 |
| Jul 10 2013 |
7418 |
357.78 |
| Jul 10 2013 |
4445 |
298.42 |
| Jul 10 2013 |
5286 |
370.76 |
| Jul 10 2013 |
5498 |
298.08 |
| Jul 03 2013 |
4514 |
298.42 |
| Jul 03 2013 |
5196 |
370.76 |
| Jul 03 2013 |
7455 |
357.78 |
| Jul 03 2013 |
5467 |
298.08 |
| Jun 26 2013 |
5109 |
370.76 |
| Jun 26 2013 |
4671 |
298.42 |
| Jun 26 2013 |
7442 |
357.78 |
| Jun 26 2013 |
5590 |
298.08 |
| Jun 19 2013 |
7536 |
357.78 |
| Jun 19 2013 |
4977 |
370.76 |
| Jun 19 2013 |
4763 |
298.42 |
| Jun 19 2013 |
5673 |
298.08 |
| Jun 12 2013 |
7617 |
357.78 |
| Jun 12 2013 |
4785 |
298.42 |
| Jun 12 2013 |
5161 |
370.76 |
| Jun 12 2013 |
5781 |
298.08 |
| Jun 05 2013 |
4940 |
370.76 |
| Jun 05 2013 |
4730 |
298.42 |
| Jun 05 2013 |
7585 |
357.78 |
| Jun 05 2013 |
5763 |
298.08 |
| May 29 2013 |
7523 |
357.78 |
| May 29 2013 |
4771 |
298.42 |
| May 29 2013 |
4923 |
370.76 |
| May 29 2013 |
5768 |
298.08 |
| May 22 2013 |
7741 |
357.78 |
| May 22 2013 |
4952 |
370.76 |
| May 22 2013 |
4872 |
298.42 |
| May 22 2013 |
5926 |
298.08 |
| May 15 2013 |
4928 |
298.42 |
| May 15 2013 |
4907 |
370.76 |
| May 15 2013 |
7801 |
357.78 |
| May 15 2013 |
5976 |
298.08 |
| May 08 2013 |
4919 |
298.42 |
| May 08 2013 |
4696 |
370.76 |
| May 08 2013 |
7812 |
357.78 |
| May 08 2013 |
5909 |
298.08 |
| May 01 2013 |
8008 |
357.78 |
| May 01 2013 |
4164 |
284.77 |
| May 01 2013 |
6250 |
402.87 |
| May 01 2013 |
5320 |
289.26 |
| Apr 24 2013 |
5493 |
305.77 |
| Apr 24 2013 |
6177 |
402.87 |
| Apr 24 2013 |
9042 |
371.99 |
| Apr 24 2013 |
7056 |
310.26 |
| Apr 17 2013 |
6320 |
402.87 |
| Apr 17 2013 |
5576 |
305.77 |
| Apr 17 2013 |
9147 |
371.99 |
| Apr 17 2013 |
7160 |
310.26 |
| Apr 10 2013 |
8083 |
338.38 |
| Apr 10 2013 |
6301 |
402.87 |
| Apr 10 2013 |
11850 |
401.91 |
| Apr 10 2013 |
11753 |
354.65 |
| Apr 03 2013 |
11851 |
401.91 |
| Apr 03 2013 |
6259 |
402.87 |
| Apr 03 2013 |
8061 |
338.38 |
| Apr 03 2013 |
11770 |
354.65 |
| Mar 27 2013 |
6369 |
402.87 |
| Mar 27 2013 |
8080 |
338.38 |
| Mar 27 2013 |
12136 |
401.91 |
| Mar 27 2013 |
11805 |
354.65 |
| Mar 20 2013 |
5966 |
402.87 |
| Mar 20 2013 |
9584 |
356.98 |
| Mar 20 2013 |
11961 |
400.51 |
| Mar 20 2013 |
11660 |
353.31 |
| Mar 13 2013 |
9019 |
400.51 |
| Mar 13 2013 |
4582 |
402.87 |
| Mar 13 2013 |
11662 |
353.31 |
