| Jun 23 2026 |
8633 |
452.4 |
| Jun 16 2026 |
8899 |
452.4 |
| Jun 09 2026 |
8987 |
452.4 |
| Jun 02 2026 |
8981 |
452.4 |
| May 26 2026 |
8902 |
452.4 |
| May 19 2026 |
9095 |
452.4 |
| May 12 2026 |
9412 |
452.4 |
| May 05 2026 |
9520 |
452.4 |
| Apr 28 2026 |
9430 |
441.07 |
| Apr 21 2026 |
9420 |
441.07 |
| Apr 14 2026 |
9461 |
441.07 |
| Apr 07 2026 |
9380 |
441.07 |
| Mar 31 2026 |
9400 |
441.07 |
| Mar 24 2026 |
9443 |
441.07 |
| Mar 17 2026 |
9627 |
441.07 |
| Mar 10 2026 |
9495 |
441.07 |
| Mar 03 2026 |
9345 |
441.07 |
| Feb 24 2026 |
9449 |
441.07 |
| Feb 17 2026 |
9482 |
441.07 |
| Feb 10 2026 |
9381 |
441.07 |
| Feb 03 2026 |
9379 |
441.07 |
| Jan 27 2026 |
5882 |
483.32 |
| Jan 20 2026 |
5877 |
483.32 |
| Jan 13 2026 |
5889 |
483.32 |
| Jan 06 2026 |
5891 |
483.32 |
| Dec 30 2025 |
5901 |
483.32 |
| Dec 23 2025 |
5898 |
483.32 |
| Dec 16 2025 |
5902 |
483.32 |
| Dec 09 2025 |
5901 |
483.32 |
| Dec 02 2025 |
5901 |
483.32 |
| Nov 25 2025 |
5881 |
483.32 |
| Nov 18 2025 |
5892 |
483.32 |
| Nov 11 2025 |
5904 |
483.32 |
| Nov 04 2025 |
5942 |
483.32 |
| Oct 28 2025 |
6017 |
483.32 |
| Oct 21 2025 |
6070 |
483.32 |
| Oct 14 2025 |
6133 |
483.32 |
| Oct 07 2025 |
6044 |
483.32 |
| Sep 30 2025 |
6246 |
483.32 |
| Sep 23 2025 |
6341 |
483.32 |
| Sep 16 2025 |
6691 |
483.32 |
| Sep 09 2025 |
11393 |
498.77 |
| Sep 02 2025 |
11459 |
498.77 |
| Aug 26 2025 |
11242 |
498.77 |
| Aug 19 2025 |
11495 |
498.77 |
| Aug 12 2025 |
11866 |
498.77 |
| Aug 05 2025 |
11375 |
498.77 |
| Jul 29 2025 |
11476 |
498.77 |
| Jul 22 2025 |
11506 |
498.77 |
| Jul 15 2025 |
11810 |
498.77 |
| Jul 08 2025 |
12238 |
498.77 |
| Jul 01 2025 |
11918 |
498.77 |
| Jun 24 2025 |
11809 |
498.77 |
| Jun 17 2025 |
12085 |
498.77 |
| Jun 10 2025 |
12209 |
498.77 |
| Jun 03 2025 |
12371 |
498.77 |
| May 27 2025 |
12322 |
498.77 |
| May 20 2025 |
6597 |
478.77 |
| May 13 2025 |
6781 |
478.77 |
| May 06 2025 |
6791 |
478.77 |
| Apr 29 2025 |
13032 |
503.27 |
| Apr 22 2025 |
13314 |
503.27 |
| Apr 15 2025 |
13172 |
503.27 |
| Apr 08 2025 |
12827 |
503.27 |
| Apr 01 2025 |
12543 |
503.27 |
| Mar 25 2025 |
12489 |
503.27 |
| Mar 18 2025 |
12585 |
503.27 |
| Mar 11 2025 |
12818 |
503.27 |
| Mar 04 2025 |
10266 |
438.75 |
| Feb 25 2025 |
10242 |
438.75 |
| Feb 18 2025 |
10183 |
438.75 |
| Feb 11 2025 |
9952 |
438.75 |
| Feb 04 2025 |
9859 |
438.75 |
| Jan 29 2025 |
9944 |
438.75 |
| Jan 22 2025 |
9865 |
438.75 |
| Jan 15 2025 |
9884 |
438.75 |
| Jan 08 2025 |
9809 |
438.75 |
| Jan 01 2025 |
9631 |
438.75 |
| Dec 25 2024 |
9630 |
438.75 |
| Dec 18 2024 |
9620 |
438.75 |
| Dec 11 2024 |
9612 |
438.75 |
| Dec 04 2024 |
9596 |
438.75 |
| Nov 27 2024 |
9660 |
438.75 |
| Nov 20 2024 |
9691 |
438.75 |
| Nov 13 2024 |
9733 |
438.75 |
| Nov 06 2024 |
9992 |
438.75 |
| Oct 30 2024 |
9991 |
438.75 |
| Oct 23 2024 |
10026 |
438.75 |
| Oct 16 2024 |
11365 |
438.75 |
| Oct 09 2024 |
11645 |
438.75 |
| Oct 02 2024 |
6861 |
438.75 |
| Sep 25 2024 |
6644 |
438.75 |
| Sep 18 2024 |
6382 |
438.75 |
| Sep 11 2024 |
5810 |
438.75 |
| Sep 04 2024 |
5538 |
438.75 |
| Aug 28 2024 |
5395 |
438.75 |
| Aug 21 2024 |
5399 |
438.75 |
| Aug 14 2024 |
5356 |
438.75 |
| Aug 07 2024 |
5250 |
438.75 |
| Jul 31 2024 |
5282 |
438.75 |
| Jul 24 2024 |
5297 |
438.75 |
| Jul 17 2024 |
5201 |
438.75 |
| Jul 10 2024 |
5233 |
438.75 |
| Jul 03 2024 |
5167 |
438.75 |
| Jun 26 2024 |
5087 |
438.75 |
| Jun 19 2024 |
5044 |
438.75 |
| Jun 12 2024 |
5064 |
438.75 |
| Jun 05 2024 |
5134 |
438.75 |
| May 29 2024 |
5231 |
436.88 |
| May 22 2024 |
4993 |
435 |
| May 15 2024 |
4942 |
435 |
| May 08 2024 |
4657 |
435 |
| May 01 2024 |
4585 |
435 |
| Apr 24 2024 |
4708 |
437.59 |
| Apr 17 2024 |
4826 |
437.59 |
| Apr 10 2024 |
4680 |
437.59 |
| Apr 03 2024 |
4656 |
437.59 |
| Mar 27 2024 |
4631 |
437.59 |
| Mar 21 2024 |
4642 |
437.59 |
| Mar 14 2024 |
4635 |
437.59 |
| Mar 07 2024 |
4654 |
437.59 |
| Feb 29 2024 |
4662 |
437.59 |
| Feb 22 2024 |
4671 |
437.59 |
| Feb 15 2024 |
4704 |
437.59 |
| Feb 08 2024 |
4722 |
437.59 |
| Feb 01 2024 |
4734 |
437.59 |
| Jan 25 2024 |
4747 |
437.59 |
| Jan 18 2024 |
4778 |
437.59 |
| Jan 11 2024 |
4800 |
437.59 |
| Jan 04 2024 |
4800 |
437.59 |
| Dec 28 2023 |
4762 |
437.59 |
| Dec 21 2023 |
4762 |
437.59 |
| Dec 14 2023 |
4762 |
437.59 |
| Dec 07 2023 |
4735 |
437.59 |
| Nov 30 2023 |
4083 |
437.59 |
| Nov 23 2023 |
4018 |
437.59 |
| Nov 16 2023 |
3358 |
437.59 |
| Nov 09 2023 |
3199 |
437.59 |
| Nov 02 2023 |
3162 |
437.59 |
| Oct 26 2023 |
3011 |
437.59 |
| Oct 19 2023 |
3027 |
437.59 |
| Oct 12 2023 |
3041 |
437.59 |
| Oct 05 2023 |
3023 |
437.59 |
| Sep 28 2023 |
2540 |
344.24 |
| Sep 28 2023 |
2968 |
437.59 |
| Sep 28 2023 |
5628 |
347.43 |
| Sep 21 2023 |
2537 |
344.24 |
| Sep 21 2023 |
2952 |
437.59 |
| Sep 21 2023 |
5625 |
347.43 |
| Sep 14 2023 |
2565 |
344.24 |
| Sep 14 2023 |
2985 |
437.59 |
| Sep 14 2023 |
5641 |
347.43 |
| Sep 07 2023 |
2571 |
344.24 |
| Sep 07 2023 |
2965 |
437.59 |
| Sep 07 2023 |
5650 |
347.43 |
| Aug 31 2023 |
2568 |
344.24 |
| Aug 31 2023 |
2968 |
437.59 |
| Aug 31 2023 |
5684 |
347.43 |
| Aug 24 2023 |
2597 |
344.24 |
| Aug 24 2023 |
2985 |
437.59 |
| Aug 24 2023 |
5639 |
347.43 |
| Aug 17 2023 |
2582 |
344.24 |
| Aug 17 2023 |
3017 |
437.59 |
| Aug 17 2023 |
5664 |
347.43 |
| Aug 10 2023 |
2588 |
344.24 |
| Aug 10 2023 |
3023 |
437.59 |
| Aug 10 2023 |
5695 |
347.43 |
| Aug 03 2023 |
2578 |
344.24 |
| Aug 03 2023 |
3026 |
437.59 |
| Aug 03 2023 |
5671 |
347.43 |
| Jul 27 2023 |
2587 |
344.24 |
| Jul 27 2023 |
3043 |
437.59 |
| Jul 27 2023 |
5685 |
347.43 |
| Jul 20 2023 |
2624 |
344.24 |
| Jul 20 2023 |
2918 |
437.59 |
| Jul 20 2023 |
5653 |
347.43 |
| Jul 13 2023 |
2632 |
344.24 |
| Jul 13 2023 |
2940 |
437.59 |
| Jul 13 2023 |
5678 |
347.43 |
| Jul 06 2023 |
2663 |
344.24 |
| Jul 06 2023 |
2634 |
437.59 |
| Jul 06 2023 |
5694 |
347.43 |
| Jun 29 2023 |
2650 |
344.24 |
| Jun 29 2023 |
2524 |
437.59 |
| Jun 29 2023 |
5681 |
347.43 |
| Jun 22 2023 |
2649 |
344.24 |
| Jun 22 2023 |
2560 |
437.59 |
| Jun 22 2023 |
5657 |
347.43 |
| Jun 15 2023 |
2665 |
344.24 |
| Jun 15 2023 |
2182 |
438.46 |
| Jun 15 2023 |
5653 |
347.43 |
| Jun 08 2023 |
2689 |
344.24 |
| Jun 08 2023 |
2160 |
438.46 |
| Jun 08 2023 |
5688 |
347.43 |
| Jun 01 2023 |
2713 |
344.24 |
| Jun 01 2023 |
2115 |
438.46 |
| Jun 01 2023 |
5662 |
347.43 |
| May 25 2023 |
2695 |
344.24 |
| May 25 2023 |
1980 |
438.46 |
| May 25 2023 |
5637 |
347.43 |
| May 18 2023 |
2674 |
344.24 |
| May 18 2023 |
1969 |
438.46 |
| May 18 2023 |
5601 |
347.43 |
| May 11 2023 |
2624 |
344.24 |
| May 11 2023 |
2058 |
438.46 |
| May 11 2023 |
5551 |
347.43 |
| May 04 2023 |
2558 |
344.24 |
| May 04 2023 |
2053 |
438.46 |
| May 04 2023 |
5437 |
347.43 |
| Apr 27 2023 |
2533 |
344.24 |
| Apr 27 2023 |
2221 |
438.46 |
| Apr 27 2023 |
5394 |
347.43 |
| Apr 20 2023 |
2497 |
344.24 |
| Apr 20 2023 |
2084 |
438.46 |
| Apr 20 2023 |
5343 |
347.43 |
| Apr 13 2023 |
2455 |
344.24 |
| Apr 13 2023 |
2079 |
438.46 |
| Apr 13 2023 |
5332 |
347.43 |
| Apr 06 2023 |
2438 |
344.24 |
| Apr 06 2023 |
2106 |
438.46 |
| Apr 06 2023 |
5316 |
347.43 |
| Mar 30 2023 |
2409 |
344.24 |
| Mar 30 2023 |
5985 |
441.56 |
| Mar 30 2023 |
5305 |
347.43 |
| Mar 23 2023 |
2390 |
344.24 |
| Mar 23 2023 |
6051 |
441.56 |
| Mar 23 2023 |
5271 |
347.43 |
| Mar 16 2023 |
2360 |
344.24 |
| Mar 16 2023 |
5987 |
441.56 |
| Mar 16 2023 |
5222 |
347.43 |
| Mar 09 2023 |
2282 |
344.24 |
| Mar 09 2023 |
6037 |
441.56 |
| Mar 09 2023 |
5187 |
347.43 |
| Mar 02 2023 |
2261 |
344.24 |
| Mar 02 2023 |
6069 |
441.56 |
| Mar 02 2023 |
5149 |
347.43 |
| Feb 23 2023 |
2265 |
344.24 |
| Feb 23 2023 |
6128 |
441.56 |
| Feb 23 2023 |
5144 |
347.43 |
| Feb 16 2023 |
2212 |
344.24 |
| Feb 16 2023 |
6147 |
441.56 |
| Feb 16 2023 |
5094 |
347.43 |
| Feb 09 2023 |
2212 |
344.24 |
| Feb 09 2023 |
6147 |
441.56 |
| Feb 09 2023 |
5085 |
347.43 |
| Feb 02 2023 |
2209 |
344.24 |
| Feb 02 2023 |
6095 |
441.56 |
| Feb 02 2023 |
5069 |
347.43 |
| Jan 26 2023 |
2209 |
344.24 |
| Jan 26 2023 |
6089 |
441.56 |
| Jan 26 2023 |
5058 |
347.43 |
| Jan 19 2023 |
2209 |
344.24 |
| Jan 19 2023 |
6116 |
441.56 |
| Jan 19 2023 |
5052 |
347.43 |
| Jan 12 2023 |
2209 |
344.24 |
| Jan 12 2023 |
6122 |
441.56 |
| Jan 12 2023 |
5048 |
347.43 |
| Jan 05 2023 |
2209 |
344.24 |
| Jan 05 2023 |
6123 |
441.56 |
| Jan 05 2023 |
5048 |
347.43 |
| Dec 29 2022 |
2209 |
344.24 |
| Dec 29 2022 |
6122 |
441.56 |
| Dec 29 2022 |
5048 |
347.43 |
| Dec 22 2022 |
2209 |
344.24 |
| Dec 22 2022 |
6122 |
441.56 |
| Dec 22 2022 |
5048 |
347.43 |
| Dec 15 2022 |
2209 |
344.24 |
| Dec 15 2022 |
6131 |
441.56 |
| Dec 15 2022 |
5052 |
347.43 |
| Dec 08 2022 |
2209 |
344.24 |
| Dec 08 2022 |
6172 |
441.56 |
| Dec 08 2022 |
5047 |
347.43 |
| Dec 01 2022 |
2209 |
344.24 |
| Dec 01 2022 |
6188 |
441.56 |
| Dec 01 2022 |
5047 |
347.43 |
| Nov 24 2022 |
2209 |
344.24 |
| Nov 24 2022 |
6189 |
441.56 |
| Nov 24 2022 |
5047 |
347.43 |
| Nov 17 2022 |
2202 |
344.24 |
| Nov 17 2022 |
6199 |
441.56 |
| Nov 17 2022 |
5049 |
347.43 |
| Nov 10 2022 |
2203 |
344.24 |
| Nov 10 2022 |
6278 |
441.56 |
| Nov 10 2022 |
5050 |
347.43 |
| Nov 03 2022 |
2203 |
344.24 |
| Nov 03 2022 |
6245 |
441.56 |
| Nov 03 2022 |
5041 |
347.43 |
| Oct 27 2022 |
2203 |
344.24 |
| Oct 27 2022 |
6254 |
441.56 |
| Oct 27 2022 |
5038 |
347.43 |
| Oct 20 2022 |
2205 |
344.24 |
| Oct 20 2022 |
6274 |
441.56 |
| Oct 20 2022 |
5040 |
347.43 |
| Oct 13 2022 |
2204 |
344.24 |
| Oct 13 2022 |
6696 |
450 |
| Oct 13 2022 |
5037 |
347.43 |
| Oct 06 2022 |
2206 |
344.24 |
| Oct 06 2022 |
6717 |
450 |
| Oct 06 2022 |
5038 |
347.43 |
| Sep 29 2022 |
2200 |
344.24 |
| Sep 29 2022 |
5037 |
347.43 |
| Sep 22 2022 |
2190 |
344.24 |
| Sep 22 2022 |
5032 |
347.43 |
| Sep 15 2022 |
2188 |
344.24 |
| Sep 15 2022 |
5027 |
347.43 |
| Sep 08 2022 |
2191 |
344.24 |
| Sep 08 2022 |
5010 |
347.43 |
| Sep 01 2022 |
2167 |
344.24 |
| Sep 01 2022 |
4943 |
347.43 |
| Aug 25 2022 |
2149 |
344.24 |
| Aug 25 2022 |
4886 |
347.43 |
| Aug 18 2022 |
2112 |
344.24 |
| Aug 18 2022 |
4853 |
347.43 |
| Aug 11 2022 |
2106 |
344.24 |
| Aug 11 2022 |
4824 |
347.43 |
| Aug 04 2022 |
2094 |
344.24 |
| Aug 04 2022 |
4802 |
347.43 |
| Jul 28 2022 |
2067 |
344.24 |
| Jul 28 2022 |
4741 |
347.43 |
| Jul 21 2022 |
2055 |
344.24 |
| Jul 21 2022 |
4689 |
347.43 |
| Jul 14 2022 |
2055 |
344.24 |
| Jul 14 2022 |
4684 |
347.43 |
| Jul 07 2022 |
2016 |
344.24 |
| Jul 07 2022 |
4648 |
347.43 |
| Jun 30 2022 |
1988 |
344.24 |
| Jun 30 2022 |
4631 |
347.43 |
| Jun 23 2022 |
1985 |
344.24 |
| Jun 23 2022 |
4617 |
347.43 |
| Jun 16 2022 |
1951 |
344.24 |
| Jun 16 2022 |
4499 |
347.43 |
| Jun 09 2022 |
1931 |
344.24 |
| Jun 09 2022 |
4428 |
347.43 |
| Jun 02 2022 |
1891 |
344.24 |
| Jun 02 2022 |
4325 |
347.43 |
| May 26 2022 |
1860 |
344.24 |
| May 26 2022 |
4217 |
347.43 |
| May 19 2022 |
1804 |
344.24 |
| May 19 2022 |
4112 |
347.43 |
| May 12 2022 |
1797 |
344.24 |
| May 12 2022 |
4065 |
347.43 |
| May 05 2022 |
1727 |
344.24 |
| May 05 2022 |
3953 |
347.43 |
| Apr 28 2022 |
1672 |
344.24 |
| Apr 28 2022 |
3867 |
347.43 |
| Apr 21 2022 |
1554 |
344.24 |
| Apr 21 2022 |
3732 |
347.43 |
| Apr 14 2022 |
1469 |
344.24 |
| Apr 14 2022 |
3666 |
347.43 |
| Apr 07 2022 |
1389 |
344.24 |
| Apr 07 2022 |
3615 |
347.43 |
| Mar 31 2022 |
1374 |
344.24 |
| Mar 31 2022 |
3605 |
347.43 |
| Mar 24 2022 |
1274 |
344.24 |
| Mar 24 2022 |
3518 |
347.43 |
| Mar 17 2022 |
1271 |
344.24 |
| Mar 17 2022 |
3496 |
347.43 |
| Mar 10 2022 |
1210 |
344.24 |
| Mar 10 2022 |
3444 |
347.43 |
| Mar 03 2022 |
1199 |
344.24 |
| Mar 03 2022 |
3439 |
347.43 |
| Feb 24 2022 |
1149 |
344.24 |
| Feb 24 2022 |
3351 |
347.43 |
| Feb 23 2018 |
20945 |
577.48 |
| Feb 23 2018 |
29104 |
577.48 |
| Feb 16 2018 |
20884 |
577.48 |
| Feb 16 2018 |
29096 |
577.48 |
| Feb 09 2018 |
20909 |
577.48 |
| Feb 09 2018 |
28754 |
577.48 |
| Feb 02 2018 |
20851 |
577.48 |
| Feb 02 2018 |
28619 |
577.48 |
| Jan 26 2018 |
20880 |
577.48 |
| Jan 26 2018 |
28664 |
577.48 |
| Jan 19 2018 |
20893 |
577.48 |
| Jan 19 2018 |
28661 |
577.48 |
| Jan 12 2018 |
19547 |
548.91 |
| Jan 12 2018 |
26776 |
548.91 |
| Jan 05 2018 |
19580 |
548.91 |
| Jan 05 2018 |
26801 |
548.91 |
| Dec 29 2017 |
19581 |
548.91 |
| Dec 29 2017 |
26801 |
548.91 |
| Dec 22 2017 |
19583 |
548.91 |
| Dec 22 2017 |
26803 |
548.91 |
| Dec 15 2017 |
19569 |
548.91 |
| Dec 15 2017 |
26795 |
548.91 |
| Dec 08 2017 |
19569 |
548.91 |
| Dec 08 2017 |
26795 |
548.91 |
| Dec 01 2017 |
19569 |
548.91 |
| Dec 01 2017 |
26795 |
548.91 |
| Nov 24 2017 |
19569 |
548.91 |
| Nov 24 2017 |
26795 |
548.91 |
| Nov 17 2017 |
19569 |
548.91 |
| Nov 17 2017 |
26796 |
548.91 |
| Nov 10 2017 |
19569 |
548.91 |
| Nov 10 2017 |
26820 |
548.91 |
| Nov 03 2017 |
19570 |
548.91 |
| Nov 03 2017 |
26821 |
548.91 |
| Oct 27 2017 |
19570 |
548.91 |
| Oct 27 2017 |
26849 |
548.91 |
| Oct 20 2017 |
19598 |
548.91 |
| Oct 20 2017 |
26772 |
548.91 |
| Oct 13 2017 |
19598 |
548.91 |
| Oct 13 2017 |
26812 |
548.91 |
| Oct 06 2017 |
19585 |
548.91 |
| Oct 06 2017 |
26801 |
548.91 |
| Sep 29 2017 |
19607 |
548.91 |
| Sep 29 2017 |
26713 |
548.91 |
| Sep 22 2017 |
19590 |
548.91 |
| Sep 22 2017 |
26995 |
548.91 |
| Sep 15 2017 |
19683 |
548.91 |
| Sep 15 2017 |
27049 |
548.91 |
| Sep 08 2017 |
19696 |
548.91 |
| Sep 08 2017 |
27172 |
548.91 |
| Sep 01 2017 |
19972 |
548.91 |
| Sep 01 2017 |
27300 |
548.91 |
| Aug 25 2017 |
20009 |
548.91 |
| Aug 25 2017 |
27688 |
548.91 |
| Aug 18 2017 |
20035 |
548.91 |
| Aug 18 2017 |
27809 |
548.91 |
| Aug 11 2017 |
19969 |
548.91 |
| Aug 11 2017 |
27856 |
548.91 |
| Aug 04 2017 |
20131 |
548.91 |
| Aug 04 2017 |
28144 |
548.91 |
| Jul 28 2017 |
20211 |
548.91 |
| Jul 28 2017 |
28332 |
548.91 |
| Jul 21 2017 |
20336 |
548.91 |
| Jul 21 2017 |
28480 |
548.91 |
| Jul 14 2017 |
20475 |
548.91 |
| Jul 14 2017 |
28615 |
548.91 |
| Jul 07 2017 |
20519 |
548.91 |
| Jul 07 2017 |
28716 |
548.91 |
| Jun 30 2017 |
20648 |
548.91 |
| Jun 30 2017 |
28801 |
548.91 |
| Jun 23 2017 |
21756 |
548.91 |
| Jun 23 2017 |
28987 |
548.91 |
| Jun 16 2017 |
21796 |
548.91 |
| Jun 16 2017 |
28974 |
548.91 |
| Jun 09 2017 |
21892 |
548.91 |
| Jun 09 2017 |
28884 |
548.91 |
| Jun 02 2017 |
21928 |
548.91 |
| Jun 02 2017 |
29267 |
548.91 |
| May 26 2017 |
22150 |
548.91 |
| May 26 2017 |
29444 |
548.91 |
| May 19 2017 |
22202 |
548.91 |
| May 19 2017 |
29850 |
548.91 |
| May 12 2017 |
22353 |
548.91 |
| May 12 2017 |
29970 |
548.91 |
| May 05 2017 |
22292 |
548.91 |
| May 05 2017 |
29900 |
548.91 |
| Apr 28 2017 |
21986 |
548.91 |
| Apr 28 2017 |
29505 |
548.91 |
| Apr 21 2017 |
22269 |
548.91 |
| Apr 21 2017 |
29805 |
548.91 |
| Apr 14 2017 |
22274 |
548.91 |
| Apr 14 2017 |
29796 |
548.91 |
| Apr 07 2017 |
22448 |
548.91 |
| Apr 07 2017 |
29480 |
548.91 |
| Mar 31 2017 |
22807 |
548.91 |
| Mar 31 2017 |
29695 |
548.91 |
| Mar 24 2017 |
22518 |
548.91 |
| Mar 24 2017 |
29201 |
548.91 |
| Mar 17 2017 |
22619 |
548.91 |
| Mar 17 2017 |
29396 |
548.91 |
| Mar 10 2017 |
22736 |
548.91 |
| Mar 10 2017 |
29392 |
548.91 |
| Mar 03 2017 |
22597 |
548.91 |
| Mar 03 2017 |
29220 |
548.91 |
| Feb 24 2017 |
21543 |
534.63 |
| Feb 24 2017 |
28000 |
534.63 |
| Feb 17 2017 |
21268 |
534.63 |
| Feb 17 2017 |
27924 |
534.63 |
| Feb 10 2017 |
21304 |
534.63 |
| Feb 10 2017 |
28039 |
534.63 |
| Mar 16 2016 |
25788 |
589.25 |
| Mar 16 2016 |
37912 |
589.25 |
| Mar 09 2016 |
25616 |
589.25 |
| Mar 09 2016 |
37915 |
589.25 |
| Mar 02 2016 |
25528 |
589.25 |
| Mar 02 2016 |
37461 |
589.25 |
| Feb 24 2016 |
25397 |
589.25 |
| Feb 24 2016 |
37260 |
589.25 |
| Feb 17 2016 |
25526 |
589.25 |
| Feb 17 2016 |
37621 |
589.25 |
| Feb 10 2016 |
25384 |
589.25 |
| Feb 10 2016 |
37379 |
589.25 |
| Feb 03 2016 |
25375 |
589.25 |
| Feb 03 2016 |
37349 |
589.25 |
| Jan 27 2016 |
25259 |
589.25 |
| Jan 27 2016 |
37267 |
589.25 |
| Jan 20 2016 |
25317 |
589.25 |
| Jan 20 2016 |
37282 |
589.25 |
| Jan 13 2016 |
25371 |
589.25 |
| Jan 13 2016 |
37343 |
589.25 |
| Jan 06 2016 |
25389 |
589.25 |
| Jan 06 2016 |
37360 |
589.25 |
| Dec 30 2015 |
25375 |
589.25 |
| Dec 30 2015 |
37339 |
589.25 |
| Dec 23 2015 |
25374 |
589.25 |
| Dec 23 2015 |
37336 |
589.25 |
| Dec 16 2015 |
25374 |
589.25 |
| Dec 16 2015 |
37337 |
589.25 |
| Dec 09 2015 |
25385 |
589.25 |
| Dec 09 2015 |
37344 |
589.25 |
| Dec 02 2015 |
25387 |
589.25 |
| Dec 02 2015 |
37346 |
589.25 |
| Nov 25 2015 |
25388 |
589.25 |
| Nov 25 2015 |
37347 |
589.25 |
| Nov 18 2015 |
25388 |
589.25 |
| Nov 18 2015 |
37346 |
589.25 |
| Nov 11 2015 |
25388 |
589.25 |
| Nov 11 2015 |
37324 |
589.25 |
| Nov 04 2015 |
25388 |
589.25 |
| Nov 04 2015 |
37324 |
589.25 |
| Oct 28 2015 |
25351 |
589.25 |
| Oct 28 2015 |
37266 |
589.25 |
| Oct 21 2015 |
25386 |
589.25 |
| Oct 21 2015 |
37229 |
589.25 |
| Oct 14 2015 |
25292 |
589.25 |
| Oct 14 2015 |
37116 |
589.25 |
| Oct 07 2015 |
25208 |
589.25 |
| Oct 07 2015 |
37106 |
589.25 |
| Sep 30 2015 |
25206 |
589.25 |
| Sep 30 2015 |
37135 |
589.25 |
| Sep 23 2015 |
25171 |
589.25 |
| Sep 23 2015 |
37145 |
589.25 |
| Sep 16 2015 |
25132 |
589.25 |
| Sep 16 2015 |
36942 |
589.25 |
| Sep 09 2015 |
25065 |
589.25 |
| Sep 09 2015 |
36868 |
589.25 |
| Sep 02 2015 |
24808 |
589.25 |
| Sep 02 2015 |
36820 |
589.25 |
| Aug 26 2015 |
25061 |
589.25 |
| Aug 26 2015 |
37001 |
589.25 |
| Aug 19 2015 |
25156 |
589.25 |
| Aug 19 2015 |
37296 |
589.25 |
| Aug 12 2015 |
25315 |
589.25 |
| Aug 12 2015 |
37473 |
589.25 |
| Aug 05 2015 |
25195 |
589.25 |
| Aug 05 2015 |
37398 |
589.25 |
| Jul 29 2015 |
25421 |
589.25 |
| Jul 29 2015 |
37651 |
589.25 |
| Jul 22 2015 |
25325 |
589.25 |
| Jul 22 2015 |
37733 |
589.25 |
| Jul 15 2015 |
25443 |
589.25 |
| Jul 15 2015 |
37963 |
589.25 |
| Jul 08 2015 |
25511 |
589.25 |
| Jul 08 2015 |
38107 |
589.25 |
| Jul 01 2015 |
25655 |
589.25 |
| Jul 01 2015 |
38281 |
589.25 |
| Jun 24 2015 |
25756 |
589.25 |
| Jun 24 2015 |
38387 |
589.25 |
| Jun 17 2015 |
25834 |
589.25 |
| Jun 17 2015 |
38307 |
589.25 |
| Jun 10 2015 |
25848 |
589.25 |
| Jun 10 2015 |
38524 |
589.25 |
| Jun 03 2015 |
25906 |
589.25 |
| Jun 03 2015 |
38780 |
589.25 |
| May 27 2015 |
25848 |
589.25 |
| May 27 2015 |
38405 |
589.25 |
| May 20 2015 |
25954 |
589.25 |
| May 20 2015 |
38506 |
589.25 |
| May 13 2015 |
25864 |
589.25 |
| May 13 2015 |
38693 |
589.25 |
| May 06 2015 |
25357 |
589.25 |
| May 06 2015 |
38213 |
589.25 |
| Apr 29 2015 |
25454 |
589.25 |
| Apr 29 2015 |
38412 |
589.25 |
| Apr 22 2015 |
25640 |
589.25 |
| Apr 22 2015 |
38669 |
589.25 |
| Apr 15 2015 |
25414 |
589.25 |
| Apr 15 2015 |
37998 |
589.25 |
| Apr 08 2015 |
25757 |
589.25 |
| Apr 08 2015 |
38202 |
589.25 |
| Apr 01 2015 |
26065 |
589.25 |
| Apr 01 2015 |
38999 |
589.25 |
| Feb 18 2015 |
20376 |
501.38 |
| Feb 18 2015 |
30024 |
501.38 |
| Feb 11 2015 |
20468 |
501.38 |
| Feb 11 2015 |
30030 |
501.38 |
| Feb 04 2015 |
20467 |
501.38 |
| Feb 04 2015 |
30053 |
501.38 |
| Jan 28 2015 |
20501 |
501.38 |
| Jan 28 2015 |
30048 |
501.38 |
| Jan 21 2015 |
20479 |
501.38 |
| Jan 21 2015 |
30085 |
501.38 |
| Jan 14 2015 |
20467 |
501.38 |
| Jan 14 2015 |
30079 |
501.38 |
| Jan 07 2015 |
20446 |
501.38 |
| Jan 07 2015 |
30056 |
501.38 |
| Dec 31 2014 |
20447 |
501.38 |
| Dec 31 2014 |
30069 |
501.38 |
| Dec 24 2014 |
20447 |
501.38 |
| Dec 24 2014 |
30069 |
501.38 |
| Dec 17 2014 |
20430 |
501.38 |
| Dec 17 2014 |
30059 |
501.38 |
| Dec 10 2014 |
20431 |
501.38 |
| Dec 10 2014 |
30060 |
501.38 |
| Dec 03 2014 |
20431 |
501.38 |
| Dec 03 2014 |
30060 |
501.38 |
| Nov 26 2014 |
20431 |
501.38 |
| Nov 26 2014 |
30060 |
501.38 |
| Nov 19 2014 |
20431 |
501.38 |
| Nov 19 2014 |
30061 |
501.38 |
| Nov 12 2014 |
20432 |
501.38 |
| Nov 12 2014 |
30063 |
501.38 |
| Nov 05 2014 |
20432 |
501.38 |
| Nov 05 2014 |
30064 |
501.38 |
| Oct 29 2014 |
20432 |
501.38 |
| Oct 29 2014 |
30060 |
501.38 |
| Oct 22 2014 |
20354 |
501.38 |
| Oct 22 2014 |
30063 |
501.38 |
| Oct 15 2014 |
20329 |
501.38 |
| Oct 15 2014 |
29954 |
501.38 |
| Oct 08 2014 |
20294 |
501.38 |
| Oct 08 2014 |
29944 |
501.38 |
| Oct 01 2014 |
20337 |
501.38 |
| Oct 01 2014 |
29999 |
501.38 |
| Sep 24 2014 |
20214 |
501.38 |
| Sep 24 2014 |
30009 |
501.38 |
| Sep 17 2014 |
20268 |
501.38 |
| Sep 17 2014 |
29905 |
501.38 |
| Sep 10 2014 |
20090 |
501.38 |
| Sep 10 2014 |
29951 |
501.38 |
| Sep 03 2014 |
20046 |
501.38 |
| Sep 03 2014 |
30029 |
501.38 |
| Aug 27 2014 |
20182 |
501.38 |
| Aug 27 2014 |
30107 |
501.38 |
| Aug 20 2014 |
20067 |
501.38 |
| Aug 20 2014 |
30133 |
501.38 |
| Aug 13 2014 |
20186 |
501.38 |
| Aug 13 2014 |
30210 |
501.38 |
| Aug 06 2014 |
20286 |
501.38 |
| Aug 06 2014 |
30368 |
501.38 |
| Jul 30 2014 |
20326 |
501.38 |
| Jul 30 2014 |
30614 |
501.38 |
| Jul 23 2014 |
20071 |
501.38 |
| Jul 23 2014 |
30359 |
501.38 |
| Jul 16 2014 |
20060 |
501.38 |
| Jul 16 2014 |
30340 |
501.38 |
| Jul 09 2014 |
20228 |
501.38 |
| Jul 09 2014 |
30403 |
501.38 |
| Jul 02 2014 |
20402 |
501.38 |
| Jul 02 2014 |
30640 |
501.38 |
| Jun 25 2014 |
20552 |
501.38 |
| Jun 25 2014 |
30770 |
501.38 |
| Jun 18 2014 |
20699 |
501.38 |
| Jun 18 2014 |
30806 |
501.38 |
| Jun 11 2014 |
20695 |
501.38 |
| Jun 11 2014 |
30933 |
501.38 |
| Jun 04 2014 |
21100 |
501.38 |
| Jun 04 2014 |
31219 |
501.38 |
| May 28 2014 |
21051 |
501.38 |
| May 28 2014 |
31056 |
501.38 |
| May 21 2014 |
21133 |
501.38 |
| May 21 2014 |
31203 |
501.38 |
| May 14 2014 |
21277 |
501.38 |
| May 14 2014 |
31365 |
501.38 |
| May 07 2014 |
20934 |
501.38 |
| May 07 2014 |
30940 |
501.38 |
| Apr 30 2014 |
22033 |
506.8 |
| Apr 30 2014 |
32290 |
506.8 |
| Apr 23 2014 |
22300 |
506.8 |
| Apr 23 2014 |
32752 |
506.8 |
| Apr 16 2014 |
22128 |
506.8 |
| Apr 16 2014 |
32522 |
506.8 |
| Apr 09 2014 |
22427 |
506.8 |
| Apr 09 2014 |
33058 |
506.8 |
| Apr 02 2014 |
22151 |
501.13 |
| Apr 02 2014 |
31786 |
501.13 |
| Mar 26 2014 |
22582 |
501.13 |
| Mar 26 2014 |
31698 |
501.13 |
| Mar 19 2014 |
22729 |
501.13 |
| Mar 19 2014 |
31685 |
501.13 |
| Mar 12 2014 |
22724 |
501.13 |
| Mar 12 2014 |
31716 |
501.13 |
| Mar 05 2014 |
15203 |
435.44 |
| Mar 05 2014 |
21899 |
492.09 |
| Mar 05 2014 |
11472 |
503.53 |
| Mar 05 2014 |
28185 |
477.17 |
| Feb 26 2014 |
21881 |
492.09 |
| Feb 26 2014 |
11575 |
503.53 |
| Feb 26 2014 |
15140 |
435.44 |
| Feb 26 2014 |
28114 |
477.17 |
| Feb 19 2014 |
11651 |
503.53 |
| Feb 19 2014 |
21929 |
492.09 |
| Feb 19 2014 |
15209 |
435.44 |
| Feb 19 2014 |
28138 |
477.17 |
| Feb 12 2014 |
15186 |
435.44 |
| Feb 12 2014 |
21919 |
492.09 |
| Feb 12 2014 |
11783 |
503.53 |
| Feb 12 2014 |
28062 |
477.17 |
| Feb 05 2014 |
11736 |
503.53 |
| Feb 05 2014 |
22096 |
492.09 |
| Feb 05 2014 |
15232 |
435.44 |
| Feb 05 2014 |
28171 |
477.17 |
| Jan 29 2014 |
20807 |
477.3 |
| Jan 29 2014 |
11736 |
503.53 |
| Jan 29 2014 |
15160 |
435.44 |
| Jan 29 2014 |
26394 |
464.39 |
| Jan 22 2014 |
11754 |
503.53 |
| Jan 22 2014 |
20754 |
477.3 |
| Jan 22 2014 |
15088 |
435.44 |
| Jan 22 2014 |
26286 |
464.39 |
| Jan 15 2014 |
11754 |
503.53 |
| Jan 15 2014 |
20810 |
477.3 |
| Jan 15 2014 |
15098 |
435.44 |
| Jan 15 2014 |
26344 |
464.39 |
| Jan 08 2014 |
19917 |
468.09 |
| Jan 08 2014 |
11754 |
503.53 |
| Jan 08 2014 |
14999 |
435.44 |
| Jan 08 2014 |
25166 |
456.99 |
| Jan 01 2014 |
19920 |
468.09 |
| Jan 01 2014 |
11754 |
503.53 |
| Jan 01 2014 |
14999 |
435.44 |
| Jan 01 2014 |
25168 |
456.99 |
| Dec 25 2013 |
14999 |
435.44 |
| Dec 25 2013 |
11814 |
503.53 |
| Dec 25 2013 |
19920 |
468.09 |
| Dec 25 2013 |
25177 |
456.99 |
| Dec 18 2013 |
11814 |
503.53 |
| Dec 18 2013 |
19920 |
468.09 |
| Dec 18 2013 |
14999 |
435.44 |
| Dec 18 2013 |
25177 |
456.99 |
| Dec 11 2013 |
11815 |
503.53 |
| Dec 11 2013 |
19920 |
468.09 |
| Dec 11 2013 |
15000 |
435.44 |
| Dec 11 2013 |
25178 |
456.99 |
| Dec 04 2013 |
15001 |
435.44 |
| Dec 04 2013 |
19921 |
468.09 |
| Dec 04 2013 |
11815 |
503.53 |
| Dec 04 2013 |
25179 |
456.99 |
| Nov 27 2013 |
15001 |
435.44 |
| Nov 27 2013 |
19921 |
468.09 |
| Nov 27 2013 |
11815 |
503.53 |
| Nov 27 2013 |
25179 |
456.99 |
| Nov 20 2013 |
19921 |
468.09 |
| Nov 20 2013 |
11816 |
503.53 |
| Nov 20 2013 |
15001 |
435.44 |
| Nov 20 2013 |
25180 |
456.99 |
| Nov 13 2013 |
15001 |
435.44 |
| Nov 13 2013 |
19923 |
468.09 |
| Nov 13 2013 |
11816 |
503.53 |
| Nov 13 2013 |
25181 |
456.99 |
| Nov 06 2013 |
15001 |
435.44 |
| Nov 06 2013 |
11816 |
503.53 |
| Nov 06 2013 |
19924 |
468.09 |
| Nov 06 2013 |
25181 |
456.99 |
| Oct 30 2013 |
11816 |
503.53 |
| Oct 30 2013 |
19922 |
468.09 |
| Oct 30 2013 |
15001 |
435.44 |
| Oct 30 2013 |
25179 |
456.99 |
| Oct 23 2013 |
19923 |
468.09 |
| Oct 23 2013 |
11816 |
503.53 |
| Oct 23 2013 |
14992 |
435.44 |
| Oct 23 2013 |
25175 |
456.99 |
| Oct 16 2013 |
15010 |
435.44 |
| Oct 16 2013 |
19876 |
468.09 |
| Oct 16 2013 |
11717 |
503.53 |
| Oct 16 2013 |
25154 |
456.99 |
| Oct 09 2013 |
11570 |
503.53 |
| Oct 09 2013 |
19857 |
468.09 |
| Oct 09 2013 |
14841 |
435.44 |
| Oct 09 2013 |
24975 |
456.99 |
| Oct 02 2013 |
19836 |
468.09 |
| Oct 02 2013 |
11669 |
503.53 |
| Oct 02 2013 |
14861 |
435.44 |
| Oct 02 2013 |
25031 |
456.99 |
| Sep 25 2013 |
19743 |
468.09 |
| Sep 25 2013 |
11639 |
503.53 |
| Sep 25 2013 |
14840 |
435.44 |
| Sep 25 2013 |
24980 |
456.99 |
| Sep 18 2013 |
14711 |
435.44 |
| Sep 18 2013 |
19663 |
468.09 |
| Sep 18 2013 |
11532 |
503.53 |
| Sep 18 2013 |
24746 |
456.99 |
| Sep 11 2013 |
11414 |
503.53 |
| Sep 11 2013 |
19538 |
468.09 |
| Sep 11 2013 |
14676 |
435.44 |
| Sep 11 2013 |
24574 |
456.99 |
| Sep 04 2013 |
19490 |
468.09 |
| Sep 04 2013 |
11535 |
503.53 |
| Sep 04 2013 |
14825 |
435.44 |
| Sep 04 2013 |
24719 |
456.99 |
| Aug 28 2013 |
14756 |
435.44 |
| Aug 28 2013 |
11805 |
503.53 |
| Aug 28 2013 |
19447 |
468.09 |
| Aug 28 2013 |
24636 |
456.99 |
| Aug 21 2013 |
11812 |
503.53 |
| Aug 21 2013 |
19545 |
468.09 |
| Aug 21 2013 |
14838 |
435.44 |
| Aug 21 2013 |
24800 |
456.99 |
| Aug 14 2013 |
19672 |
468.09 |
| Aug 14 2013 |
11254 |
503.53 |
| Aug 14 2013 |
14852 |
435.44 |
| Aug 14 2013 |
24535 |
456.99 |
| Aug 07 2013 |
11389 |
503.53 |
| Aug 07 2013 |
19920 |
468.09 |
| Aug 07 2013 |
14871 |
435.44 |
| Aug 07 2013 |
24773 |
456.99 |
| Jul 31 2013 |
11478 |
503.53 |
| Jul 31 2013 |
20093 |
468.09 |
| Jul 31 2013 |
15125 |
435.44 |
| Jul 31 2013 |
25087 |
456.99 |
| Jul 24 2013 |
20284 |
468.09 |
| Jul 24 2013 |
11514 |
503.53 |
| Jul 24 2013 |
15017 |
435.44 |
| Jul 24 2013 |
25205 |
456.99 |
| Jul 17 2013 |
20369 |
468.09 |
| Jul 17 2013 |
11445 |
503.53 |
| Jul 17 2013 |
15056 |
435.44 |
| Jul 17 2013 |
25300 |
456.99 |
| Jul 10 2013 |
15156 |
435.44 |
| Jul 10 2013 |
20582 |
468.09 |
| Jul 10 2013 |
11729 |
503.53 |
| Jul 10 2013 |
25581 |
456.99 |
| Jul 03 2013 |
20760 |
468.09 |
| Jul 03 2013 |
11585 |
503.53 |
| Jul 03 2013 |
15147 |
435.44 |
| Jul 03 2013 |
25577 |
456.99 |
| Jun 26 2013 |
11433 |
503.53 |
| Jun 26 2013 |
21059 |
468.09 |
| Jun 26 2013 |
15120 |
435.44 |
| Jun 26 2013 |
25775 |
456.99 |
| Jun 19 2013 |
15288 |
435.44 |
| Jun 19 2013 |
11240 |
503.53 |
| Jun 19 2013 |
21299 |
468.09 |
| Jun 19 2013 |
25761 |
456.99 |
| Jun 12 2013 |
15376 |
435.44 |
| Jun 12 2013 |
21376 |
468.09 |
| Jun 12 2013 |
11540 |
503.53 |
| Jun 12 2013 |
26064 |
456.99 |
| Jun 05 2013 |
11009 |
503.53 |
| Jun 05 2013 |
21056 |
468.09 |
| Jun 05 2013 |
15289 |
435.44 |
| Jun 05 2013 |
25838 |
456.99 |
| May 29 2013 |
15184 |
435.44 |
| May 29 2013 |
21108 |
468.09 |
| May 29 2013 |
10931 |
503.53 |
| May 29 2013 |
25836 |
456.99 |
| May 22 2013 |
15485 |
435.44 |
| May 22 2013 |
10986 |
503.53 |
| May 22 2013 |
21430 |
468.09 |
| May 22 2013 |
26307 |
456.99 |
| May 15 2013 |
21563 |
468.09 |
| May 15 2013 |
10720 |
503.53 |
| May 15 2013 |
15476 |
435.44 |
| May 15 2013 |
26319 |
456.99 |
| May 08 2013 |
21453 |
468.09 |
| May 08 2013 |
10425 |
503.53 |
| May 08 2013 |
15457 |
435.44 |
| May 08 2013 |
26265 |
456.99 |
| May 01 2013 |
15803 |
435.44 |
| May 01 2013 |
21560 |
468.09 |
| May 01 2013 |
10570 |
503.53 |
| May 01 2013 |
26461 |
456.99 |
| Apr 24 2013 |
21540 |
468.09 |
| Apr 24 2013 |
10426 |
503.53 |
| Apr 24 2013 |
15366 |
435.44 |
| Apr 24 2013 |
26296 |
456.99 |
| Apr 17 2013 |
10614 |
503.53 |
| Apr 17 2013 |
21524 |
468.09 |
| Apr 17 2013 |
15461 |
435.44 |
| Apr 17 2013 |
26425 |
456.99 |
| Apr 10 2013 |
20548 |
462.38 |
| Apr 10 2013 |
10601 |
503.53 |
| Apr 10 2013 |
15410 |
435.44 |
| Apr 10 2013 |
26218 |
456.99 |
| Apr 03 2013 |
15386 |
435.44 |
| Apr 03 2013 |
10515 |
503.53 |
| Apr 03 2013 |
20370 |
462.38 |
| Apr 03 2013 |
26142 |
456.99 |
| Mar 27 2013 |
10705 |
503.53 |
| Mar 27 2013 |
20385 |
462.38 |
| Mar 27 2013 |
15714 |
435.44 |
| Mar 27 2013 |
26257 |
456.99 |
| Mar 20 2013 |
10043 |
503.53 |
| Mar 20 2013 |
20050 |
462.38 |
| Mar 20 2013 |
15641 |
435.44 |
| Mar 20 2013 |
26190 |
456.99 |
| Mar 13 2013 |
11674 |
435.44 |
| Mar 13 2013 |
7574 |
503.53 |
| Mar 13 2013 |
26117 |
456.99 |
