| Jun 06 2026 |
4047 |
385.7 |
| Jun 06 2026 |
4784 |
385.7 |
| Jun 02 2026 |
3995 |
385.7 |
| Jun 02 2026 |
4735 |
385.7 |
| May 26 2026 |
3996 |
385.7 |
| May 26 2026 |
4745 |
385.7 |
| May 19 2026 |
3961 |
385.7 |
| May 19 2026 |
4717 |
385.7 |
| May 12 2026 |
3991 |
385.7 |
| May 12 2026 |
4764 |
385.7 |
| May 05 2026 |
3941 |
385.7 |
| May 05 2026 |
4747 |
385.7 |
| Apr 28 2026 |
3998 |
385.7 |
| Apr 28 2026 |
4907 |
385.7 |
| Apr 21 2026 |
3950 |
385.7 |
| Apr 21 2026 |
4999 |
385.7 |
| Apr 14 2026 |
3908 |
385.7 |
| Apr 14 2026 |
4998 |
385.7 |
| Apr 07 2026 |
3879 |
385.7 |
| Apr 07 2026 |
5015 |
385.7 |
| Mar 31 2026 |
3893 |
385.7 |
| Mar 31 2026 |
5089 |
385.7 |
| Mar 24 2026 |
3912 |
385.7 |
| Mar 24 2026 |
5161 |
385.7 |
| Mar 17 2026 |
3971 |
385.7 |
| Mar 17 2026 |
5193 |
385.7 |
| Mar 10 2026 |
3934 |
385.7 |
| Mar 10 2026 |
5194 |
385.7 |
| Mar 03 2026 |
3985 |
385.7 |
| Mar 03 2026 |
5238 |
385.7 |
| Mar 18 2025 |
6286 |
442.2 |
| Mar 18 2025 |
7635 |
442.2 |
| Mar 11 2025 |
6278 |
442.2 |
| Mar 11 2025 |
7617 |
442.2 |
| Mar 04 2025 |
6271 |
442.2 |
| Mar 04 2025 |
7607 |
442.2 |
| Feb 25 2025 |
6257 |
442.2 |
| Feb 25 2025 |
7580 |
442.2 |
| Feb 18 2025 |
6210 |
442.2 |
| Feb 18 2025 |
7564 |
442.2 |
| Feb 11 2025 |
6226 |
442.2 |
| Feb 11 2025 |
7626 |
442.2 |
| Feb 04 2025 |
5883 |
432.67 |
| Feb 04 2025 |
7159 |
432.67 |
| Jan 29 2025 |
5880 |
432.67 |
| Jan 29 2025 |
7129 |
432.67 |
| Jan 22 2025 |
5860 |
432.67 |
| Jan 22 2025 |
7145 |
432.67 |
| Jan 15 2025 |
5858 |
432.67 |
| Jan 15 2025 |
7178 |
432.67 |
| Jan 08 2025 |
4190 |
394.05 |
| Jan 08 2025 |
5995 |
394.05 |
| Jan 01 2025 |
4198 |
394.05 |
| Jan 01 2025 |
5997 |
394.05 |
| Dec 25 2024 |
4185 |
394.05 |
| Dec 25 2024 |
5986 |
394.05 |
| Dec 18 2024 |
4185 |
394.05 |
| Dec 18 2024 |
5976 |
394.05 |
| Dec 11 2024 |
4183 |
394.05 |
| Dec 11 2024 |
5973 |
394.05 |
| Dec 04 2024 |
4183 |
394.05 |
| Dec 04 2024 |
5973 |
394.05 |
| Nov 27 2024 |
4183 |
394.05 |
| Nov 27 2024 |
5973 |
394.05 |
| Nov 20 2024 |
4182 |
394.05 |
| Nov 20 2024 |
5972 |
394.05 |
| Nov 13 2024 |
4179 |
394.05 |
| Nov 13 2024 |
5969 |
394.05 |
| Nov 06 2024 |
4182 |
394.05 |
| Nov 06 2024 |
5963 |
394.05 |
| Oct 30 2024 |
4152 |
394.05 |
| Oct 30 2024 |
5942 |
394.05 |
| Oct 23 2024 |
4159 |
394.05 |
| Oct 23 2024 |
6207 |
394.05 |
| Oct 16 2024 |
4160 |
394.05 |
| Oct 16 2024 |
6213 |
394.05 |
| Oct 09 2024 |
4141 |
394.05 |
| Oct 09 2024 |
6223 |
394.05 |
| Oct 02 2024 |
4137 |
394.05 |
| Oct 02 2024 |
6212 |
394.05 |
| Sep 25 2024 |
4122 |
394.05 |
| Sep 25 2024 |
6208 |
394.05 |
| Sep 18 2024 |
4106 |
394.05 |
| Sep 18 2024 |
6157 |
394.05 |
| Sep 11 2024 |
4076 |
394.05 |
| Sep 11 2024 |
6165 |
394.05 |
| Sep 04 2024 |
4025 |
394.05 |
| Sep 04 2024 |
6072 |
394.05 |
| Aug 28 2024 |
4019 |
394.05 |
| Aug 28 2024 |
6130 |
394.05 |
| Aug 21 2024 |
4057 |
394.05 |
| Aug 21 2024 |
6187 |
394.05 |
| Aug 14 2024 |
3945 |
394.05 |
| Aug 14 2024 |
6047 |
394.05 |
| Aug 07 2024 |
3947 |
394.05 |
| Aug 07 2024 |
6063 |
394.05 |
| Jul 31 2024 |
3927 |
394.05 |
| Jul 31 2024 |
6064 |
394.05 |
| Jul 24 2024 |
3505 |
374.09 |
| Jul 24 2024 |
5206 |
374.09 |
| Jul 17 2024 |
3587 |
374.09 |
| Jul 17 2024 |
5249 |
374.09 |
| Jul 10 2024 |
3531 |
374.09 |
| Jul 10 2024 |
5190 |
374.09 |
| Jul 03 2024 |
3543 |
374.09 |
| Jul 03 2024 |
5219 |
374.09 |
| Jun 26 2024 |
3452 |
374.09 |
| Jun 26 2024 |
5181 |
374.09 |
| Jun 19 2024 |
3572 |
374.09 |
| Jun 19 2024 |
5244 |
374.09 |
| Jun 12 2024 |
3534 |
374.09 |
| Jun 12 2024 |
5208 |
374.09 |
| Jun 05 2024 |
3538 |
374.09 |
| Jun 05 2024 |
5254 |
374.09 |
| May 29 2024 |
3539 |
374.09 |
| May 29 2024 |
5256 |
374.09 |
| May 22 2024 |
3565 |
374.09 |
| May 22 2024 |
5282 |
374.09 |
| May 15 2024 |
3555 |
374.09 |
| May 15 2024 |
5118 |
374.09 |
| May 08 2024 |
3521 |
374.09 |
| May 08 2024 |
5072 |
374.09 |
| May 01 2024 |
3549 |
374.09 |
| May 01 2024 |
5154 |
374.09 |
| Apr 24 2024 |
5161 |
374.09 |
| Apr 24 2024 |
7280 |
374.09 |
| Apr 17 2024 |
5143 |
374.09 |
| Apr 17 2024 |
7457 |
374.09 |
| Apr 10 2024 |
5139 |
374.09 |
| Apr 10 2024 |
7436 |
374.09 |
| Apr 03 2024 |
5123 |
374.09 |
| Apr 03 2024 |
7441 |
374.09 |
| Mar 27 2024 |
4245 |
351.39 |
| Mar 27 2024 |
6096 |
351.39 |
| Mar 21 2024 |
4267 |
351.39 |
| Mar 21 2024 |
6083 |
351.39 |
| Mar 14 2024 |
4247 |
351.39 |
| Mar 14 2024 |
6017 |
351.39 |
| Mar 07 2024 |
4276 |
351.39 |
| Mar 07 2024 |
6034 |
351.39 |
| Feb 29 2024 |
4284 |
351.39 |
| Feb 29 2024 |
6074 |
351.39 |
| Feb 22 2024 |
4262 |
351.39 |
| Feb 22 2024 |
6053 |
351.39 |
| Feb 15 2024 |
4275 |
351.39 |
| Feb 15 2024 |
6034 |
351.39 |
| Feb 08 2024 |
1062 |
314.22 |
| Feb 08 2024 |
1834 |
314.22 |
| Feb 01 2024 |
1057 |
314.22 |
| Feb 01 2024 |
1804 |
314.22 |
| Jan 25 2024 |
1047 |
314.22 |
| Jan 25 2024 |
1770 |
314.22 |
| Jan 18 2024 |
1048 |
314.22 |
| Jan 18 2024 |
1773 |
314.22 |
| Jan 11 2024 |
1045 |
314.22 |
| Jan 11 2024 |
1769 |
314.22 |
| Jan 04 2024 |
1046 |
314.22 |
| Jan 04 2024 |
1774 |
314.22 |
| Dec 28 2023 |
1047 |
314.22 |
| Dec 28 2023 |
1771 |
314.22 |
| Dec 21 2023 |
1047 |
314.22 |
| Dec 21 2023 |
1771 |
314.22 |
| Dec 14 2023 |
1047 |
314.22 |
| Dec 14 2023 |
1755 |
314.22 |
| Dec 07 2023 |
1047 |
314.22 |
| Dec 07 2023 |
1755 |
314.22 |
| Nov 30 2023 |
1048 |
314.22 |
| Nov 30 2023 |
1760 |
314.22 |
| Nov 23 2023 |
1048 |
314.22 |
| Nov 23 2023 |
1744 |
314.22 |
| Nov 16 2023 |
1048 |
314.22 |
| Nov 16 2023 |
1723 |
314.22 |
| Nov 09 2023 |
1048 |
314.22 |
| Nov 09 2023 |
1721 |
314.22 |
| Nov 02 2023 |
1048 |
314.22 |
| Nov 02 2023 |
1720 |
314.22 |
| Oct 26 2023 |
1036 |
314.22 |
| Oct 26 2023 |
1710 |
314.22 |
| Oct 19 2023 |
1030 |
314.22 |
| Oct 19 2023 |
1702 |
314.22 |
| Oct 12 2023 |
1031 |
314.22 |
| Oct 12 2023 |
1696 |
314.22 |
| Oct 05 2023 |
1030 |
314.22 |
| Oct 05 2023 |
1639 |
314.22 |
| Sep 28 2023 |
1036 |
314.22 |
| Sep 28 2023 |
1648 |
314.22 |
| Sep 21 2023 |
1004 |
314.22 |
| Sep 21 2023 |
1612 |
314.22 |
| Sep 14 2023 |
1006 |
314.22 |
| Sep 14 2023 |
1631 |
314.22 |
| Sep 07 2023 |
1029 |
314.22 |
| Sep 07 2023 |
1649 |
314.22 |
| Aug 31 2023 |
1013 |
314.22 |
| Aug 31 2023 |
1661 |
314.22 |
| Aug 24 2023 |
1047 |
314.22 |
| Aug 24 2023 |
1677 |
314.22 |
| Aug 17 2023 |
1097 |
314.22 |
| Aug 17 2023 |
1711 |
314.22 |
| Aug 10 2023 |
1095 |
310.86 |
| Aug 10 2023 |
1667 |
310.86 |
| Aug 03 2023 |
1100 |
310.86 |
| Aug 03 2023 |
1683 |
310.86 |
| Jul 27 2023 |
1076 |
307.5 |
| Jul 27 2023 |
1578 |
307.5 |
| Jul 20 2023 |
1125 |
309.57 |
| Jul 20 2023 |
1465 |
309.57 |
| Jul 13 2023 |
1143 |
309.57 |
| Jul 13 2023 |
1480 |
309.57 |
| Jul 06 2023 |
1159 |
309.57 |
| Jul 06 2023 |
1480 |
309.57 |
| Jun 29 2023 |
1166 |
309.57 |
| Jun 29 2023 |
1477 |
309.57 |
| Jun 22 2023 |
1182 |
309.57 |
| Jun 22 2023 |
1474 |
309.57 |
| Jun 15 2023 |
1234 |
309.57 |
| Jun 15 2023 |
1477 |
309.57 |
| Jun 08 2023 |
1237 |
309.57 |
| Jun 08 2023 |
1503 |
309.57 |
| Jun 01 2023 |
1219 |
309.57 |
| Jun 01 2023 |
1486 |
309.57 |
| May 25 2023 |
1220 |
309.57 |
| May 25 2023 |
1491 |
309.57 |
| May 18 2023 |
1188 |
309.57 |
| May 18 2023 |
1440 |
309.57 |
| May 11 2023 |
1169 |
309.57 |
| May 11 2023 |
1440 |
309.57 |
| May 04 2023 |
1147 |
309.57 |
| May 04 2023 |
1394 |
309.57 |
| Apr 27 2023 |
1152 |
309.57 |
| Apr 27 2023 |
1430 |
309.57 |
| Apr 20 2023 |
1146 |
309.57 |
| Apr 20 2023 |
1374 |
309.57 |
| Apr 13 2023 |
1134 |
309.57 |
| Apr 13 2023 |
1376 |
309.57 |
| Apr 06 2023 |
1132 |
309.57 |
| Apr 06 2023 |
1352 |
309.57 |
| Mar 30 2023 |
1134 |
309.57 |
| Mar 30 2023 |
1315 |
309.57 |
| Mar 23 2023 |
1145 |
309.57 |
| Mar 23 2023 |
1318 |
309.57 |
| Mar 16 2023 |
1143 |
309.57 |
| Mar 16 2023 |
1316 |
309.57 |
| Mar 09 2023 |
1143 |
309.57 |
| Mar 09 2023 |
1298 |
309.57 |
| Mar 02 2023 |
1138 |
309.57 |
| Mar 02 2023 |
1294 |
309.57 |
| Feb 23 2023 |
1137 |
309.57 |
| Feb 23 2023 |
1288 |
309.57 |
| Feb 16 2023 |
1126 |
309.57 |
| Feb 16 2023 |
1304 |
309.57 |
| Feb 09 2023 |
1128 |
309.57 |
| Feb 09 2023 |
1300 |
309.57 |
| Feb 02 2023 |
1126 |
309.57 |
| Feb 02 2023 |
1285 |
309.57 |
| Jan 26 2023 |
1126 |
309.57 |
| Jan 26 2023 |
1285 |
309.57 |
| Jan 19 2023 |
1122 |
309.57 |
| Jan 19 2023 |
1279 |
309.57 |
| Jan 12 2023 |
1122 |
309.57 |
| Jan 12 2023 |
1279 |
309.57 |
| Jan 05 2023 |
1122 |
309.57 |
| Jan 05 2023 |
1279 |
309.57 |
| Dec 29 2022 |
1123 |
309.57 |
| Dec 29 2022 |
1280 |
309.57 |
| Dec 22 2022 |
1123 |
309.57 |
| Dec 22 2022 |
1280 |
309.57 |
| Dec 15 2022 |
1123 |
309.57 |
| Dec 15 2022 |
1284 |
309.57 |
| Dec 08 2022 |
1124 |
309.57 |
| Dec 08 2022 |
1285 |
309.57 |
| Dec 01 2022 |
1124 |
309.57 |
| Dec 01 2022 |
1285 |
309.57 |
| Nov 24 2022 |
1124 |
309.57 |
| Nov 24 2022 |
1285 |
309.57 |
| Nov 17 2022 |
1123 |
309.57 |
| Nov 17 2022 |
1285 |
309.57 |
| Nov 10 2022 |
1124 |
309.57 |
| Nov 10 2022 |
1285 |
309.57 |
| Nov 03 2022 |
1127 |
309.57 |
| Nov 03 2022 |
1285 |
309.57 |
| Oct 27 2022 |
1124 |
309.57 |
| Oct 27 2022 |
1286 |
309.57 |
| Oct 20 2022 |
1123 |
309.57 |
| Oct 20 2022 |
1294 |
309.57 |
| Oct 13 2022 |
1123 |
309.57 |
| Oct 13 2022 |
1289 |
309.57 |
| Oct 06 2022 |
1121 |
309.57 |
| Oct 06 2022 |
1280 |
309.57 |
| Sep 29 2022 |
1119 |
309.57 |
| Sep 29 2022 |
1277 |
309.57 |
| Sep 22 2022 |
1118 |
309.57 |
| Sep 22 2022 |
1276 |
309.57 |
| Sep 15 2022 |
1119 |
309.57 |
| Sep 15 2022 |
1275 |
309.57 |
| Sep 08 2022 |
1109 |
309.57 |
| Sep 08 2022 |
1261 |
309.57 |
| Sep 01 2022 |
1086 |
309.57 |
| Sep 01 2022 |
1256 |
309.57 |
| Aug 25 2022 |
1073 |
309.57 |
| Aug 25 2022 |
1253 |
309.57 |
| Aug 18 2022 |
1077 |
309.57 |
| Aug 18 2022 |
1257 |
309.57 |
| Aug 11 2022 |
1069 |
309.57 |
| Aug 11 2022 |
1221 |
309.57 |
| Aug 04 2022 |
1066 |
309.57 |
| Aug 04 2022 |
1210 |
309.57 |
| Jul 28 2022 |
1059 |
309.57 |
| Jul 28 2022 |
1204 |
309.57 |
| Jul 21 2022 |
1051 |
309.57 |
| Jul 21 2022 |
1204 |
309.57 |
| Jul 14 2022 |
1050 |
309.57 |
| Jul 14 2022 |
1227 |
309.57 |
| Jul 07 2022 |
1047 |
309.57 |
| Jul 07 2022 |
1212 |
309.57 |
| Jun 30 2022 |
1051 |
309.57 |
| Jun 30 2022 |
1208 |
309.57 |
| Jun 23 2022 |
1054 |
309.57 |
| Jun 23 2022 |
1209 |
309.57 |
| Jun 16 2022 |
1071 |
309.57 |
| Jun 16 2022 |
1223 |
309.57 |
| Jun 09 2022 |
1068 |
309.57 |
| Jun 09 2022 |
1244 |
309.57 |
| Jun 02 2022 |
1072 |
309.57 |
| Jun 02 2022 |
1231 |
309.57 |
| May 26 2022 |
1066 |
309.57 |
| May 26 2022 |
1223 |
309.57 |
| May 19 2022 |
1045 |
309.57 |
| May 19 2022 |
1218 |
309.57 |
| May 12 2022 |
1047 |
309.57 |
| May 12 2022 |
1207 |
309.57 |
| May 05 2022 |
1030 |
309.57 |
| May 05 2022 |
1112 |
309.57 |
| Apr 28 2022 |
1029 |
309.57 |
| Apr 28 2022 |
1206 |
309.57 |
| Apr 21 2022 |
992 |
309.57 |
| Apr 21 2022 |
1117 |
309.57 |
| Apr 14 2022 |
984 |
309.57 |
| Apr 14 2022 |
1116 |
309.57 |
| Apr 07 2022 |
983 |
309.57 |
| Apr 07 2022 |
1109 |
309.57 |
| Mar 31 2022 |
983 |
309.57 |
| Mar 31 2022 |
1110 |
309.57 |
| Mar 24 2022 |
976 |
309.57 |
| Mar 24 2022 |
1103 |
309.57 |
| Mar 17 2022 |
977 |
309.57 |
| Mar 17 2022 |
1105 |
309.57 |
| Mar 10 2022 |
969 |
309.57 |
| Mar 10 2022 |
1089 |
309.57 |
| Mar 03 2022 |
937 |
309.57 |
| Mar 03 2022 |
1023 |
309.57 |
| Feb 24 2022 |
906 |
309.57 |
| Feb 24 2022 |
999 |
309.57 |
| Feb 17 2022 |
907 |
309.57 |
| Feb 17 2022 |
944 |
309.57 |
| Feb 10 2022 |
890 |
309.57 |
| Feb 10 2022 |
4233 |
379.04 |
| Feb 03 2022 |
872 |
309.57 |
| Feb 03 2022 |
4259 |
379.04 |
| Jan 27 2022 |
868 |
309.57 |
| Jan 27 2022 |
4267 |
379.04 |
| Jan 20 2022 |
864 |
309.57 |
| Jan 20 2022 |
4285 |
379.04 |
| Jan 13 2022 |
861 |
309.57 |
| Jan 13 2022 |
4295 |
379.04 |
| Jan 06 2022 |
862 |
309.57 |
| Jan 06 2022 |
4295 |
379.04 |
| Dec 30 2021 |
864 |
309.57 |
| Dec 30 2021 |
4296 |
379.04 |
| Dec 23 2021 |
864 |
309.57 |
| Dec 23 2021 |
4296 |
379.04 |
| Dec 16 2021 |
864 |
309.57 |
| Dec 16 2021 |
4296 |
379.04 |
| Dec 09 2021 |
864 |
309.57 |
| Dec 09 2021 |
4296 |
379.04 |
| Dec 02 2021 |
864 |
309.57 |
| Dec 02 2021 |
4296 |
379.04 |
| Nov 25 2021 |
864 |
309.57 |
| Nov 25 2021 |
4296 |
379.04 |
| Nov 18 2021 |
865 |
309.57 |
| Nov 18 2021 |
4296 |
379.04 |
| Nov 11 2021 |
865 |
309.57 |
| Nov 11 2021 |
4296 |
379.04 |
| Nov 04 2021 |
865 |
309.57 |
| Nov 04 2021 |
4304 |
379.04 |
| Oct 28 2021 |
865 |
309.57 |
| Oct 28 2021 |
4304 |
379.04 |
| Oct 21 2021 |
865 |
309.57 |
| Oct 21 2021 |
4304 |
379.04 |
| Oct 14 2021 |
865 |
309.57 |
| Oct 14 2021 |
4310 |
379.04 |
| Oct 07 2021 |
864 |
309.57 |
| Oct 07 2021 |
4310 |
379.04 |
| Sep 30 2021 |
849 |
309.57 |
| Sep 30 2021 |
4272 |
379.04 |
| Sep 23 2021 |
6504 |
434.06 |
| Sep 16 2021 |
6364 |
434.06 |
| Sep 09 2021 |
6362 |
434.06 |
| Sep 02 2021 |
6205 |
434.06 |
| Aug 26 2021 |
6328 |
434.06 |
| Aug 19 2021 |
6231 |
434.06 |
| Aug 12 2021 |
6261 |
434.06 |
| Aug 05 2021 |
6262 |
434.06 |
| Jul 29 2021 |
6284 |
434.06 |
| Jul 22 2021 |
6173 |
434.06 |
| Jul 15 2021 |
6220 |
434.06 |
| Jul 08 2021 |
6299 |
434.06 |
| Jul 01 2021 |
6359 |
434.06 |
| Jun 24 2021 |
6459 |
434.06 |
| Jun 17 2021 |
6364 |
434.06 |
| Jun 10 2021 |
6214 |
434.06 |
| Jun 03 2021 |
6178 |
434.06 |
| May 27 2021 |
5473 |
434.06 |
| May 07 2021 |
10848 |
434.06 |
| Feb 12 2021 |
3629 |
434.06 |
| Feb 05 2021 |
3814 |
434.06 |
| Jan 29 2021 |
3910 |
434.06 |
| Jan 22 2021 |
3985 |
434.06 |
| Jan 15 2021 |
4052 |
434.06 |
| Jan 08 2021 |
4040 |
434.06 |
| Jan 01 2021 |
4009 |
434.06 |
| Dec 25 2020 |
4009 |
434.06 |
| Dec 18 2020 |
4009 |
434.06 |
| Dec 11 2020 |
4000 |
434.06 |
| Dec 04 2020 |
3972 |
434.06 |
| Nov 27 2020 |
3972 |
434.06 |
| Nov 20 2020 |
3972 |
434.06 |
| Nov 13 2020 |
3972 |
434.06 |
| Nov 06 2020 |
4029 |
434.06 |
| Oct 30 2020 |
3976 |
434.06 |
| Oct 23 2020 |
3942 |
434.06 |
| Oct 16 2020 |
3936 |
434.06 |
| Oct 09 2020 |
3916 |
434.06 |
| Oct 02 2020 |
3701 |
434.06 |
| Sep 25 2020 |
3736 |
434.06 |
| Sep 18 2020 |
3749 |
434.06 |
| Sep 11 2020 |
3552 |
434.06 |
| Sep 04 2020 |
3993 |
434.06 |
| Aug 28 2020 |
4329 |
434.06 |
| Aug 21 2020 |
4710 |
434.06 |
| Aug 14 2020 |
4844 |
434.06 |
| Aug 07 2020 |
5200 |
434.06 |
| Jul 31 2020 |
5513 |
434.06 |
| Jul 24 2020 |
5895 |
434.06 |
| Jul 17 2020 |
6185 |
434.06 |
| Jul 10 2020 |
6541 |
434.06 |
| Feb 08 2019 |
7242 |
423.52 |
| Feb 08 2019 |
10151 |
423.52 |
| Feb 01 2019 |
7241 |
423.52 |
| Feb 01 2019 |
10149 |
423.52 |
| Jan 25 2019 |
7242 |
423.52 |
| Jan 25 2019 |
10186 |
423.52 |
| Jan 18 2019 |
7274 |
423.52 |
| Jan 18 2019 |
10194 |
423.52 |
| Jan 11 2019 |
7274 |
423.52 |
| Jan 11 2019 |
10194 |
423.52 |
| Jan 04 2019 |
7275 |
423.52 |
| Jan 04 2019 |
10203 |
423.52 |
| Dec 28 2018 |
7275 |
423.52 |
| Dec 28 2018 |
10203 |
423.52 |
| Dec 21 2018 |
7275 |
423.52 |
| Dec 21 2018 |
10203 |
423.52 |
| Dec 14 2018 |
7275 |
423.52 |
| Dec 14 2018 |
10203 |
423.52 |
| Dec 07 2018 |
7275 |
423.52 |
| Dec 07 2018 |
10203 |
423.52 |
| Nov 30 2018 |
7275 |
423.52 |
| Nov 30 2018 |
10203 |
423.52 |
| Nov 23 2018 |
7275 |
423.52 |
| Nov 23 2018 |
10203 |
423.52 |
| Nov 16 2018 |
7275 |
423.52 |
| Nov 16 2018 |
10203 |
423.52 |
| Nov 09 2018 |
7275 |
423.52 |
| Nov 09 2018 |
10203 |
423.52 |
| Nov 02 2018 |
7275 |
423.52 |
| Nov 02 2018 |
10177 |
423.52 |
| Oct 26 2018 |
7273 |
423.52 |
| Oct 26 2018 |
10175 |
423.52 |
| Oct 19 2018 |
7293 |
423.52 |
| Oct 19 2018 |
10197 |
423.52 |
| Oct 12 2018 |
7272 |
423.52 |
| Oct 12 2018 |
10160 |
423.52 |
| Oct 05 2018 |
7295 |
423.52 |
| Oct 05 2018 |
10241 |
423.52 |
| Sep 28 2018 |
7119 |
423.52 |
| Sep 28 2018 |
9979 |
423.52 |
| Sep 21 2018 |
7087 |
423.52 |
| Sep 21 2018 |
9966 |
423.52 |
| Sep 14 2018 |
7110 |
423.52 |
| Sep 14 2018 |
9999 |
423.52 |
| Sep 07 2018 |
7215 |
423.52 |
| Sep 07 2018 |
10185 |
423.52 |
| Aug 31 2018 |
7258 |
423.52 |
| Aug 31 2018 |
10257 |
423.52 |
| Aug 24 2018 |
7251 |
423.52 |
| Aug 24 2018 |
10266 |
423.52 |
| Aug 17 2018 |
7235 |
423.52 |
| Aug 17 2018 |
10369 |
423.52 |
| Aug 10 2018 |
7273 |
423.52 |
| Aug 10 2018 |
10477 |
423.52 |
| Aug 03 2018 |
7412 |
423.52 |
| Aug 03 2018 |
10572 |
423.52 |
| Jul 27 2018 |
7481 |
423.52 |
| Jul 27 2018 |
10612 |
423.52 |
| Jul 20 2018 |
7440 |
423.52 |
| Jul 20 2018 |
10792 |
423.52 |
| Jul 13 2018 |
7611 |
423.52 |
| Jul 13 2018 |
10671 |
423.52 |
| Jul 06 2018 |
7413 |
423.52 |
| Jul 06 2018 |
10410 |
423.52 |
| Jun 29 2018 |
7435 |
423.52 |
| Jun 29 2018 |
10428 |
423.52 |
| Jun 22 2018 |
7618 |
423.52 |
| Jun 22 2018 |
10691 |
423.52 |
| Jun 15 2018 |
7659 |
423.52 |
| Jun 15 2018 |
10717 |
423.52 |
| Jun 08 2018 |
7710 |
423.52 |
| Jun 08 2018 |
10887 |
423.52 |
| Jun 01 2018 |
8009 |
423.52 |
| Jun 01 2018 |
11168 |
423.52 |
| May 25 2018 |
8034 |
423.52 |
| May 25 2018 |
11315 |
423.52 |
| May 18 2018 |
8111 |
423.52 |
| May 18 2018 |
11304 |
423.52 |
| May 11 2018 |
8115 |
423.52 |
| May 11 2018 |
11396 |
423.52 |
| May 04 2018 |
8284 |
423.52 |
| May 04 2018 |
11539 |
423.52 |
| Apr 27 2018 |
8250 |
423.52 |
| Apr 27 2018 |
11470 |
423.52 |
| Apr 20 2018 |
8238 |
423.52 |
| Apr 20 2018 |
11503 |
423.52 |
| Apr 13 2018 |
8189 |
423.52 |
| Apr 13 2018 |
11535 |
423.52 |
| Apr 06 2018 |
8374 |
423.52 |
| Apr 06 2018 |
11598 |
423.52 |
| Mar 30 2018 |
8598 |
423.52 |
| Mar 30 2018 |
11819 |
423.52 |
| Mar 23 2018 |
8717 |
423.52 |
| Mar 23 2018 |
6576 |
402.51 |
| Mar 23 2018 |
10490 |
413.02 |
| Mar 16 2018 |
8653 |
423.52 |
| Mar 16 2018 |
6580 |
402.51 |
| Mar 16 2018 |
10479 |
413.02 |
| Mar 09 2018 |
6517 |
402.51 |
| Mar 09 2018 |
8639 |
423.52 |
| Mar 09 2018 |
10488 |
413.02 |
| Mar 02 2018 |
6564 |
402.51 |
| Mar 02 2018 |
8674 |
423.52 |
| Mar 02 2018 |
10674 |
413.02 |
| Feb 23 2018 |
8766 |
423.52 |
| Feb 23 2018 |
6626 |
402.51 |
| Feb 23 2018 |
10765 |
413.02 |
| Feb 16 2018 |
3820 |
368.97 |
| Feb 16 2018 |
5546 |
368.97 |
| Feb 09 2018 |
3828 |
368.97 |
| Feb 09 2018 |
5530 |
368.97 |
| Feb 02 2018 |
3845 |
368.97 |
| Feb 02 2018 |
5542 |
368.97 |
| Jan 26 2018 |
3847 |
368.97 |
| Jan 26 2018 |
5551 |
368.97 |
| Jan 19 2018 |
3847 |
368.97 |
| Jan 19 2018 |
5550 |
368.97 |
| Jan 12 2018 |
3863 |
368.97 |
| Jan 12 2018 |
5570 |
368.97 |
| Jan 05 2018 |
3868 |
368.97 |
| Jan 05 2018 |
5577 |
368.97 |
| Dec 29 2017 |
3868 |
368.97 |
| Dec 29 2017 |
5577 |
368.97 |
| Dec 22 2017 |
3868 |
368.97 |
| Dec 22 2017 |
5577 |
368.97 |
| Dec 15 2017 |
3869 |
368.97 |
| Dec 15 2017 |
5577 |
368.97 |
| Dec 08 2017 |
3869 |
368.97 |
| Dec 08 2017 |
5577 |
368.97 |
| Dec 01 2017 |
3869 |
368.97 |
| Dec 01 2017 |
5577 |
368.97 |
| Nov 24 2017 |
3869 |
368.97 |
| Nov 24 2017 |
5577 |
368.97 |
| Nov 17 2017 |
3869 |
368.97 |
| Nov 17 2017 |
5577 |
368.97 |
| Nov 10 2017 |
3869 |
368.97 |
| Nov 10 2017 |
5579 |
368.97 |
| Nov 03 2017 |
3869 |
368.97 |
| Nov 03 2017 |
5579 |
368.97 |
| Oct 27 2017 |
3869 |
368.97 |
| Oct 27 2017 |
5610 |
368.97 |
| Oct 20 2017 |
4433 |
376.45 |
| Oct 20 2017 |
6336 |
376.45 |
| Oct 13 2017 |
4432 |
376.45 |
| Oct 13 2017 |
6349 |
376.45 |
| Oct 06 2017 |
4430 |
376.45 |
| Oct 06 2017 |
6357 |
376.45 |
| Sep 29 2017 |
4431 |
376.45 |
| Sep 29 2017 |
6302 |
376.45 |
| Sep 22 2017 |
4430 |
376.45 |
| Sep 22 2017 |
6365 |
376.45 |
| Sep 15 2017 |
4464 |
376.45 |
| Sep 15 2017 |
6425 |
376.45 |
| Sep 08 2017 |
4501 |
376.45 |
| Sep 08 2017 |
6544 |
376.45 |
| Sep 01 2017 |
4562 |
376.45 |
| Sep 01 2017 |
6544 |
376.45 |
| Aug 25 2017 |
4588 |
376.45 |
| Aug 25 2017 |
6885 |
376.45 |
| Aug 18 2017 |
4619 |
376.45 |
| Aug 18 2017 |
6953 |
376.45 |
| Aug 11 2017 |
4597 |
376.45 |
| Aug 11 2017 |
6992 |
376.45 |
| Aug 04 2017 |
4670 |
376.45 |
| Aug 04 2017 |
7076 |
376.45 |
| Jul 28 2017 |
4719 |
376.45 |
| Jul 28 2017 |
11098 |
438.52 |
| Jul 28 2017 |
8943 |
391.97 |
| Jul 21 2017 |
11183 |
438.52 |
| Jul 21 2017 |
4799 |
376.45 |
| Jul 21 2017 |
9092 |
391.97 |
| Jul 14 2017 |
4829 |
376.45 |
| Jul 14 2017 |
11241 |
438.52 |
| Jul 14 2017 |
9180 |
391.97 |
| Jul 07 2017 |
4874 |
376.45 |
| Jul 07 2017 |
11265 |
438.52 |
| Jul 07 2017 |
9216 |
391.97 |
| Jun 30 2017 |
11308 |
438.52 |
| Jun 30 2017 |
4920 |
376.45 |
| Jun 30 2017 |
9244 |
391.97 |
| Jun 23 2017 |
11450 |
438.52 |
| Jun 23 2017 |
5800 |
376.45 |
| Jun 23 2017 |
9335 |
391.97 |
| Jun 16 2017 |
5901 |
376.45 |
| Jun 16 2017 |
11470 |
438.52 |
| Jun 16 2017 |
9360 |
391.97 |
| Jun 09 2017 |
11357 |
438.52 |
| Jun 09 2017 |
5969 |
376.45 |
| Jun 09 2017 |
9243 |
391.97 |
| Jun 02 2017 |
11674 |
438.52 |
| Jun 02 2017 |
6009 |
376.45 |
| Jun 02 2017 |
9459 |
391.97 |
| May 26 2017 |
6074 |
376.45 |
| May 26 2017 |
11729 |
438.52 |
| May 26 2017 |
9494 |
391.97 |
| May 19 2017 |
6077 |
376.45 |
| May 19 2017 |
12027 |
438.52 |
| May 19 2017 |
9594 |
391.97 |
| May 12 2017 |
12071 |
438.52 |
| May 12 2017 |
6230 |
376.45 |
| May 12 2017 |
9684 |
391.97 |
| May 05 2017 |
6271 |
376.45 |
| May 05 2017 |
12097 |
438.52 |
| May 05 2017 |
9737 |
391.97 |
| Apr 28 2017 |
6147 |
376.45 |
| Apr 28 2017 |
12004 |
438.52 |
| Apr 28 2017 |
9653 |
391.97 |
| Apr 21 2017 |
6295 |
376.45 |
| Apr 21 2017 |
12189 |
438.52 |
| Apr 21 2017 |
9731 |
391.97 |
| Apr 14 2017 |
12297 |
438.52 |
| Apr 14 2017 |
6322 |
376.45 |
| Apr 14 2017 |
9771 |
391.97 |
| Apr 07 2017 |
6400 |
376.45 |
| Apr 07 2017 |
12178 |
438.52 |
| Apr 07 2017 |
9621 |
391.97 |
| Mar 31 2017 |
5495 |
363.42 |
| Mar 31 2017 |
12204 |
438.52 |
| Mar 31 2017 |
9369 |
388.45 |
| Mar 24 2017 |
11980 |
438.52 |
| Mar 24 2017 |
5436 |
363.42 |
| Mar 24 2017 |
9258 |
388.45 |
| Mar 17 2017 |
5495 |
363.42 |
| Mar 17 2017 |
12147 |
438.52 |
| Mar 17 2017 |
9320 |
388.45 |
| Mar 10 2017 |
8848 |
398.83 |
| Mar 10 2017 |
12183 |
438.52 |
| Mar 10 2017 |
12005 |
408.75 |
| Mar 03 2017 |
8803 |
398.83 |
| Mar 03 2017 |
12105 |
438.52 |
| Mar 03 2017 |
11955 |
408.75 |
| Feb 24 2017 |
12070 |
430.53 |
| Feb 24 2017 |
12214 |
438.52 |
| Feb 24 2017 |
15317 |
433.19 |
| Feb 17 2017 |
9196 |
404.45 |
| Feb 17 2017 |
12227 |
438.52 |
| Feb 17 2017 |
12615 |
412.97 |
| Feb 10 2017 |
9222 |
404.45 |
| Feb 10 2017 |
12366 |
438.52 |
| Feb 10 2017 |
12693 |
412.97 |
| Feb 03 2017 |
12336 |
438.52 |
| Feb 03 2017 |
9241 |
404.45 |
| Feb 03 2017 |
12679 |
412.97 |
| Jan 27 2017 |
8921 |
401.33 |
| Jan 27 2017 |
12310 |
438.52 |
| Jan 27 2017 |
12118 |
408.77 |
| Jan 20 2017 |
8235 |
394.64 |
| Jan 20 2017 |
12271 |
438.52 |
| Jan 20 2017 |
9523 |
388.41 |
| Jan 13 2017 |
12251 |
438.52 |
| Jan 13 2017 |
8240 |
394.64 |
| Jan 13 2017 |
9532 |
388.41 |
| Jan 06 2017 |
12251 |
438.52 |
| Jan 06 2017 |
8230 |
394.64 |
| Jan 06 2017 |
9513 |
388.41 |
| Dec 30 2016 |
6874 |
380.13 |
| Dec 30 2016 |
12251 |
438.52 |
| Dec 30 2016 |
8540 |
380.13 |
| Dec 23 2016 |
12251 |
438.52 |
| Dec 23 2016 |
6874 |
380.13 |
| Dec 23 2016 |
8540 |
380.13 |
| Dec 16 2016 |
12251 |
438.52 |
| Dec 16 2016 |
6876 |
380.13 |
| Dec 16 2016 |
8536 |
380.13 |
| Dec 09 2016 |
6875 |
380.13 |
| Dec 09 2016 |
12254 |
438.52 |
| Dec 09 2016 |
8536 |
380.13 |
| Dec 02 2016 |
6875 |
380.13 |
| Dec 02 2016 |
12254 |
438.52 |
| Dec 02 2016 |
8537 |
380.13 |
| Nov 25 2016 |
12254 |
438.52 |
| Nov 25 2016 |
6871 |
380.13 |
| Nov 25 2016 |
8535 |
380.13 |
| Nov 18 2016 |
6871 |
380.13 |
| Nov 18 2016 |
12254 |
438.52 |
| Nov 18 2016 |
8535 |
380.13 |
| Nov 11 2016 |
6871 |
380.13 |
| Nov 11 2016 |
12249 |
438.52 |
| Nov 11 2016 |
8529 |
380.13 |
| Nov 04 2016 |
6871 |
380.13 |
| Nov 04 2016 |
12249 |
438.52 |
| Nov 04 2016 |
8529 |
380.13 |
| Oct 28 2016 |
12265 |
438.52 |
| Oct 28 2016 |
6871 |
380.13 |
| Oct 28 2016 |
8547 |
380.13 |
| Oct 21 2016 |
8343 |
395.78 |
| Oct 21 2016 |
12276 |
438.52 |
| Oct 21 2016 |
9661 |
389.55 |
| Oct 14 2016 |
8367 |
395.78 |
| Oct 14 2016 |
12274 |
438.52 |
| Oct 14 2016 |
9705 |
389.55 |
| Oct 07 2016 |
12275 |
438.52 |
| Oct 07 2016 |
8374 |
395.78 |
| Oct 07 2016 |
9703 |
389.55 |
| Sep 30 2016 |
8385 |
395.78 |
| Sep 30 2016 |
12284 |
438.52 |
| Sep 30 2016 |
9713 |
389.55 |
| Sep 23 2016 |
8388 |
395.78 |
| Sep 23 2016 |
12160 |
438.52 |
| Sep 23 2016 |
9671 |
389.55 |
| Sep 16 2016 |
8435 |
395.78 |
| Sep 16 2016 |
12111 |
438.52 |
| Sep 16 2016 |
9689 |
389.55 |
| Sep 09 2016 |
8505 |
395.78 |
| Sep 09 2016 |
12232 |
438.52 |
| Sep 09 2016 |
9730 |
389.55 |
| Sep 02 2016 |
8637 |
395.78 |
| Sep 02 2016 |
12272 |
438.52 |
| Sep 02 2016 |
9855 |
389.55 |
| Aug 26 2016 |
8677 |
395.78 |
| Aug 26 2016 |
12019 |
438.52 |
| Aug 26 2016 |
9573 |
389.55 |
| Aug 19 2016 |
12050 |
438.52 |
| Aug 19 2016 |
8705 |
395.78 |
| Aug 19 2016 |
9584 |
389.55 |
| Aug 12 2016 |
8820 |
395.78 |
| Aug 12 2016 |
12072 |
438.52 |
| Aug 12 2016 |
10674 |
389.55 |
| Aug 05 2016 |
8847 |
395.78 |
| Aug 05 2016 |
11592 |
395.78 |
| Jul 29 2016 |
8894 |
395.78 |
| Jul 29 2016 |
11691 |
395.78 |
| Jul 22 2016 |
9056 |
395.78 |
| Jul 22 2016 |
11846 |
395.78 |
| Jun 22 2016 |
9271 |
395.78 |
| Jun 22 2016 |
12739 |
395.78 |
| Jun 15 2016 |
9337 |
395.78 |
| Jun 15 2016 |
12882 |
395.78 |
| Jun 08 2016 |
9424 |
395.78 |
| Jun 08 2016 |
12911 |
395.78 |
| Jun 01 2016 |
9476 |
395.78 |
| Jun 01 2016 |
13140 |
395.78 |
| May 25 2016 |
9483 |
395.78 |
| May 25 2016 |
13139 |
395.78 |
| May 18 2016 |
9566 |
395.78 |
| May 18 2016 |
13213 |
395.78 |
| May 11 2016 |
9538 |
395.78 |
| May 11 2016 |
13172 |
395.78 |
| May 04 2016 |
9483 |
395.78 |
| May 04 2016 |
13148 |
395.78 |
| Apr 27 2016 |
9705 |
395.78 |
| Apr 27 2016 |
13405 |
395.78 |
| Apr 20 2016 |
8129 |
380 |
| Apr 20 2016 |
11246 |
380 |
| Apr 13 2016 |
8064 |
380 |
| Apr 13 2016 |
11206 |
380 |
| Apr 06 2016 |
8041 |
380 |
| Apr 06 2016 |
11281 |
380 |
| Mar 30 2016 |
10062 |
400.36 |
| Mar 30 2016 |
14072 |
400.36 |
| Mar 23 2016 |
10077 |
400.36 |
| Mar 23 2016 |
14240 |
400.36 |
| Mar 16 2016 |
8167 |
383.03 |
| Mar 16 2016 |
11662 |
383.03 |
| Mar 09 2016 |
8173 |
383.03 |
| Mar 09 2016 |
11720 |
383.03 |
| Mar 02 2016 |
8154 |
383.03 |
| Mar 02 2016 |
11672 |
383.03 |
| Feb 24 2016 |
9150 |
393.28 |
| Feb 24 2016 |
13110 |
393.28 |
| Feb 17 2016 |
9195 |
393.28 |
| Feb 17 2016 |
13239 |
393.28 |
| Feb 10 2016 |
9222 |
393.28 |
| Feb 10 2016 |
13254 |
393.28 |
| Feb 03 2016 |
9286 |
393.93 |
| Feb 03 2016 |
13372 |
393.93 |
| Jan 27 2016 |
9274 |
393.93 |
| Jan 27 2016 |
13377 |
393.93 |
| Jan 20 2016 |
9294 |
393.93 |
| Jan 20 2016 |
13381 |
393.93 |
| Jan 13 2016 |
9307 |
393.93 |
| Jan 13 2016 |
13400 |
393.93 |
| Jan 06 2016 |
9318 |
393.93 |
| Jan 06 2016 |
13409 |
393.93 |
| Dec 30 2015 |
9002 |
390.77 |
| Dec 30 2015 |
12905 |
390.77 |
| Dec 23 2015 |
9002 |
390.77 |
| Dec 23 2015 |
12905 |
390.77 |
| Dec 16 2015 |
9002 |
390.77 |
| Dec 16 2015 |
12905 |
390.77 |
| Dec 09 2015 |
9012 |
390.77 |
| Dec 09 2015 |
12911 |
390.77 |
| Dec 02 2015 |
9013 |
390.77 |
| Dec 02 2015 |
12912 |
390.77 |
| Nov 25 2015 |
9013 |
390.77 |
| Nov 25 2015 |
12913 |
390.77 |
| Nov 18 2015 |
9013 |
390.77 |
| Nov 18 2015 |
12913 |
390.77 |
| Nov 11 2015 |
9013 |
390.77 |
| Nov 11 2015 |
12910 |
390.77 |
| Nov 04 2015 |
9013 |
390.77 |
| Nov 04 2015 |
12910 |
390.77 |
| Oct 28 2015 |
9002 |
390.77 |
| Oct 28 2015 |
12897 |
390.77 |
| Oct 21 2015 |
6673 |
366.14 |
| Oct 21 2015 |
9712 |
366.14 |
| Oct 14 2015 |
6674 |
366.14 |
| Oct 14 2015 |
9715 |
366.14 |
| Oct 07 2015 |
6667 |
366.14 |
| Oct 07 2015 |
9716 |
366.14 |
| Sep 30 2015 |
6672 |
366.14 |
| Sep 30 2015 |
9732 |
366.14 |
| Sep 23 2015 |
6680 |
366.14 |
| Sep 23 2015 |
9768 |
366.14 |
| Sep 16 2015 |
6687 |
366.14 |
| Sep 16 2015 |
9752 |
366.14 |
| Sep 09 2015 |
6713 |
366.14 |
| Sep 09 2015 |
9779 |
366.14 |
| Sep 02 2015 |
6667 |
366.14 |
| Sep 02 2015 |
9735 |
366.14 |
| Aug 26 2015 |
6806 |
366.14 |
| Aug 26 2015 |
9864 |
366.14 |
| Aug 19 2015 |
6817 |
366.14 |
| Aug 19 2015 |
10055 |
366.14 |
| Aug 12 2015 |
6888 |
366.14 |
| Aug 12 2015 |
10084 |
366.14 |
| Aug 05 2015 |
6869 |
366.14 |
| Aug 05 2015 |
10108 |
366.14 |
| Jul 29 2015 |
6983 |
366.14 |
| Jul 29 2015 |
10234 |
366.14 |
| Jul 22 2015 |
6962 |
366.14 |
| Jul 22 2015 |
10208 |
366.14 |
| Jul 15 2015 |
7072 |
366.14 |
| Jul 15 2015 |
10310 |
366.14 |
| Jul 08 2015 |
7128 |
366.14 |
| Jul 08 2015 |
10459 |
366.14 |
| Jul 01 2015 |
7194 |
366.14 |
| Jul 01 2015 |
10530 |
366.14 |
| Jun 24 2015 |
7269 |
366.14 |
| Jun 24 2015 |
10595 |
366.14 |
| Jun 17 2015 |
7309 |
366.14 |
| Jun 17 2015 |
10693 |
366.14 |
| Jun 10 2015 |
7344 |
366.14 |
| Jun 10 2015 |
10628 |
366.14 |
| Jun 03 2015 |
5324 |
341.51 |
| Jun 03 2015 |
7933 |
341.51 |
| May 27 2015 |
5342 |
341.51 |
| May 27 2015 |
7916 |
341.51 |
| May 20 2015 |
5379 |
341.51 |
| May 20 2015 |
7993 |
341.51 |
| May 13 2015 |
5365 |
341.51 |
| May 13 2015 |
8044 |
341.51 |
| May 06 2015 |
5193 |
341.51 |
| May 06 2015 |
7853 |
341.51 |
| Apr 29 2015 |
5273 |
341.51 |
| Apr 29 2015 |
7927 |
341.51 |
| Apr 22 2015 |
5305 |
341.51 |
| Apr 22 2015 |
7964 |
341.51 |
| Apr 15 2015 |
5307 |
341.51 |
| Apr 15 2015 |
8032 |
341.51 |
| Apr 08 2015 |
5397 |
341.51 |
| Apr 08 2015 |
8077 |
341.51 |
| Apr 01 2015 |
5484 |
341.51 |
| Apr 01 2015 |
8195 |
341.51 |
| Mar 25 2015 |
5432 |
341.51 |
| Mar 25 2015 |
7980 |
341.51 |
| Mar 18 2015 |
5393 |
341.51 |
| Mar 18 2015 |
7852 |
341.51 |
| Mar 11 2015 |
5454 |
341.51 |
| Mar 11 2015 |
8160 |
341.51 |
| Mar 04 2015 |
5540 |
341.51 |
| Mar 04 2015 |
8245 |
341.51 |
| Feb 25 2015 |
5538 |
341.51 |
| Feb 25 2015 |
8256 |
341.51 |
| Feb 18 2015 |
5572 |
341.51 |
| Feb 18 2015 |
8347 |
341.51 |
| Feb 11 2015 |
5576 |
341.51 |
| Feb 11 2015 |
8372 |
341.51 |
| Feb 04 2015 |
5585 |
341.51 |
| Feb 04 2015 |
8382 |
341.51 |
| Jan 28 2015 |
5594 |
341.51 |
| Jan 28 2015 |
8396 |
341.51 |
| Jan 21 2015 |
5611 |
341.51 |
| Jan 21 2015 |
8427 |
341.51 |
| Jan 14 2015 |
5623 |
341.51 |
| Jan 14 2015 |
8437 |
341.51 |
| Jan 07 2015 |
5616 |
341.51 |
| Jan 07 2015 |
8427 |
341.51 |
| Dec 31 2014 |
5617 |
341.51 |
| Dec 31 2014 |
8429 |
341.51 |
| Dec 24 2014 |
5617 |
341.51 |
| Dec 24 2014 |
8429 |
341.51 |
| Dec 17 2014 |
5617 |
341.51 |
| Dec 17 2014 |
8430 |
341.51 |
| Dec 10 2014 |
5617 |
341.51 |
| Dec 10 2014 |
8430 |
341.51 |
| Dec 03 2014 |
5617 |
341.51 |
| Dec 03 2014 |
8430 |
341.51 |
| Nov 26 2014 |
5617 |
341.51 |
| Nov 26 2014 |
8430 |
341.51 |
| Nov 19 2014 |
5617 |
341.51 |
| Nov 19 2014 |
8429 |
341.51 |
| Nov 12 2014 |
5617 |
341.51 |
| Nov 12 2014 |
8429 |
341.51 |
| Nov 05 2014 |
5617 |
341.51 |
| Nov 05 2014 |
8429 |
341.51 |
| Oct 29 2014 |
5617 |
341.51 |
| Oct 29 2014 |
8429 |
341.51 |
| May 28 2014 |
625 |
230.3 |
| May 28 2014 |
1031 |
230.3 |
| May 21 2014 |
645 |
230.3 |
| May 21 2014 |
1042 |
230.3 |
| May 14 2014 |
658 |
230.3 |
| May 14 2014 |
1057 |
230.3 |
| May 07 2014 |
653 |
230.3 |
| May 07 2014 |
1051 |
230.3 |
| Apr 30 2014 |
720 |
230.3 |
| Apr 30 2014 |
1137 |
230.3 |
| Apr 23 2014 |
757 |
230.3 |
| Apr 23 2014 |
1169 |
230.3 |
| Apr 16 2014 |
755 |
230.3 |
| Apr 16 2014 |
1199 |
230.3 |
| Apr 09 2014 |
768 |
230.3 |
| Apr 09 2014 |
1227 |
230.3 |
| Apr 02 2014 |
797 |
230.3 |
| Apr 02 2014 |
1158 |
230.3 |
| Mar 26 2014 |
838 |
230.3 |
| Mar 26 2014 |
1189 |
230.3 |
| Mar 19 2014 |
864 |
230.3 |
| Mar 19 2014 |
1207 |
230.3 |
| Mar 12 2014 |
872 |
230.3 |
| Mar 12 2014 |
1224 |
230.3 |
| Mar 05 2014 |
916 |
230.3 |
| Mar 05 2014 |
1259 |
230.3 |
| Feb 26 2014 |
924 |
230.3 |
| Feb 26 2014 |
1286 |
230.3 |
| Feb 19 2014 |
1839 |
256.69 |
| Feb 19 2014 |
2553 |
256.69 |
| Feb 12 2014 |
1839 |
256.69 |
| Feb 12 2014 |
2545 |
256.69 |
| Feb 05 2014 |
1885 |
256.69 |
| Feb 05 2014 |
2588 |
256.69 |
| Jan 29 2014 |
2222 |
263.71 |
| Jan 29 2014 |
2987 |
263.71 |
| Jan 22 2014 |
2237 |
263.71 |
| Jan 22 2014 |
2983 |
263.71 |
| Jan 15 2014 |
2128 |
260.91 |
| Jan 15 2014 |
2849 |
260.91 |
| Jan 08 2014 |
1848 |
254.55 |
| Jan 08 2014 |
2509 |
254.55 |
| Jan 01 2014 |
1772 |
252.72 |
| Jan 01 2014 |
2414 |
252.72 |
| Dec 25 2013 |
1772 |
252.72 |
| Dec 25 2013 |
2415 |
252.72 |
| Dec 18 2013 |
1772 |
252.72 |
| Dec 18 2013 |
2415 |
252.72 |
| Dec 11 2013 |
1772 |
252.72 |
| Dec 11 2013 |
2415 |
252.72 |
| Dec 04 2013 |
1772 |
252.72 |
| Dec 04 2013 |
2415 |
252.72 |
| Nov 27 2013 |
1772 |
252.72 |
| Nov 27 2013 |
2415 |
252.72 |
| Nov 20 2013 |
1772 |
252.72 |
| Nov 20 2013 |
2416 |
252.72 |
| Nov 13 2013 |
1772 |
252.72 |
| Nov 13 2013 |
2416 |
252.72 |
| Nov 06 2013 |
1772 |
252.72 |
| Nov 06 2013 |
2416 |
252.72 |
| Oct 30 2013 |
1772 |
252.72 |
| Oct 30 2013 |
2416 |
252.72 |
| Oct 23 2013 |
1772 |
252.72 |
| Oct 23 2013 |
2415 |
252.72 |
| Oct 16 2013 |
1772 |
252.72 |
| Oct 16 2013 |
2412 |
252.72 |
| Oct 09 2013 |
1787 |
252.72 |
| Oct 09 2013 |
2429 |
252.72 |
| Oct 02 2013 |
1788 |
252.72 |
| Oct 02 2013 |
2433 |
252.72 |
| Sep 25 2013 |
1793 |
252.72 |
| Sep 25 2013 |
2437 |
252.72 |
| Sep 18 2013 |
1798 |
252.72 |
| Sep 18 2013 |
2421 |
252.72 |
| Sep 11 2013 |
1805 |
252.72 |
| Sep 11 2013 |
2449 |
252.72 |
| Sep 04 2013 |
1831 |
252.72 |
| Sep 04 2013 |
2484 |
252.72 |
| Aug 28 2013 |
1868 |
252.72 |
| Aug 28 2013 |
2525 |
252.72 |
| Aug 21 2013 |
1897 |
252.72 |
| Aug 21 2013 |
2553 |
252.72 |
| Aug 14 2013 |
1912 |
252.72 |
| Aug 14 2013 |
2478 |
252.72 |
| Aug 07 2013 |
1960 |
252.72 |
| Aug 07 2013 |
2528 |
252.72 |
| Jul 31 2013 |
1986 |
252.72 |
| Jul 31 2013 |
2568 |
252.72 |
| Jul 24 2013 |
2016 |
252.72 |
| Jul 24 2013 |
2594 |
252.72 |
| Jul 17 2013 |
2021 |
252.72 |
| Jul 17 2013 |
2589 |
252.72 |
| Jul 10 2013 |
2041 |
252.72 |
| Jul 10 2013 |
2622 |
252.72 |
| Jul 03 2013 |
2093 |
252.72 |
| Jul 03 2013 |
2617 |
252.72 |
| Jun 26 2013 |
2177 |
252.72 |
| Jun 26 2013 |
2697 |
252.72 |
| Jun 19 2013 |
2233 |
252.72 |
| Jun 19 2013 |
2760 |
252.72 |
| Jun 12 2013 |
2602 |
260.25 |
| Jun 12 2013 |
3238 |
260.25 |
| Jun 05 2013 |
2592 |
260.25 |
| Jun 05 2013 |
3240 |
260.25 |
| May 29 2013 |
2636 |
260.25 |
| May 29 2013 |
3243 |
260.25 |
| May 22 2013 |
2694 |
260.25 |
| May 22 2013 |
3336 |
260.25 |
| May 15 2013 |
2752 |
260.25 |
| May 15 2013 |
3382 |
260.25 |
| May 08 2013 |
2737 |
260.25 |
| May 08 2013 |
3352 |
260.25 |
| May 01 2013 |
2827 |
260.25 |
| May 01 2013 |
3436 |
260.25 |
| Apr 24 2013 |
2869 |
260.25 |
| Apr 24 2013 |
3484 |
260.25 |
| Apr 17 2013 |
2931 |
260.25 |
| Apr 17 2013 |
3537 |
260.25 |
| Apr 10 2013 |
2931 |
260.25 |
| Apr 10 2013 |
3619 |
260.25 |
| Apr 03 2013 |
2930 |
260.25 |
| Apr 03 2013 |
3642 |
260.25 |
| Mar 27 2013 |
2978 |
260.25 |
| Mar 27 2013 |
3693 |
260.25 |
| Mar 20 2013 |
2948 |
260.25 |
| Mar 20 2013 |
3706 |
260.25 |
| Mar 13 2013 |
3724 |
260.25 |
