| Oct 20 2017 |
9137 |
428.15 |
| Oct 20 2017 |
12751 |
428.15 |
| Oct 13 2017 |
9137 |
428.15 |
| Oct 13 2017 |
12772 |
428.15 |
| Oct 06 2017 |
9127 |
428.15 |
| Oct 06 2017 |
12769 |
428.15 |
| Sep 29 2017 |
9138 |
428.15 |
| Sep 29 2017 |
12692 |
428.15 |
| Sep 22 2017 |
9135 |
428.15 |
| Sep 22 2017 |
12818 |
428.15 |
| Sep 15 2017 |
9210 |
428.15 |
| Sep 15 2017 |
12887 |
428.15 |
| Sep 08 2017 |
9229 |
428.15 |
| Sep 08 2017 |
12973 |
428.15 |
| Sep 01 2017 |
9355 |
428.15 |
| Sep 01 2017 |
13004 |
428.15 |
| Aug 25 2017 |
9371 |
428.15 |
| Aug 25 2017 |
13370 |
428.15 |
| Aug 18 2017 |
9424 |
428.15 |
| Aug 18 2017 |
13461 |
428.15 |
| Aug 11 2017 |
9414 |
428.15 |
| Aug 11 2017 |
13515 |
428.15 |
| Aug 04 2017 |
9549 |
428.15 |
| Aug 04 2017 |
13712 |
428.15 |
| Jul 28 2017 |
9605 |
428.15 |
| Jul 28 2017 |
13817 |
428.15 |
| Jul 21 2017 |
9665 |
428.15 |
| Jul 21 2017 |
13943 |
428.15 |
| Jul 14 2017 |
9748 |
428.15 |
| Jul 14 2017 |
14014 |
428.15 |
| Jul 07 2017 |
9766 |
428.15 |
| Jul 07 2017 |
14060 |
428.15 |
| Jun 30 2017 |
9844 |
428.15 |
| Jun 30 2017 |
14113 |
428.15 |
| Jun 23 2017 |
10878 |
428.15 |
| Jun 23 2017 |
14226 |
428.15 |
| Jun 16 2017 |
10951 |
428.15 |
| Jun 16 2017 |
14191 |
428.15 |
| Jun 09 2017 |
11014 |
428.15 |
| Jun 09 2017 |
14084 |
428.15 |
| Jun 02 2017 |
11035 |
428.15 |
| Jun 02 2017 |
14326 |
428.15 |
| May 26 2017 |
11173 |
428.15 |
| May 26 2017 |
14405 |
428.15 |
| May 19 2017 |
11188 |
428.15 |
| May 19 2017 |
14587 |
428.15 |
| May 12 2017 |
11385 |
428.15 |
| May 12 2017 |
14692 |
428.15 |
| May 05 2017 |
11395 |
428.15 |
| May 05 2017 |
14679 |
428.15 |
| Apr 28 2017 |
11176 |
428.15 |
| Apr 28 2017 |
14487 |
428.15 |
| Apr 21 2017 |
11376 |
428.15 |
| Apr 21 2017 |
14657 |
428.15 |
| Apr 14 2017 |
11449 |
428.15 |
| Apr 14 2017 |
14656 |
428.15 |
| Apr 07 2017 |
11553 |
428.15 |
| Apr 07 2017 |
14426 |
428.15 |
| Mar 31 2017 |
11824 |
428.15 |
| Mar 31 2017 |
14651 |
428.15 |
| Mar 24 2017 |
11695 |
428.15 |
| Mar 24 2017 |
14456 |
428.15 |
| Mar 17 2017 |
11812 |
428.15 |
| Mar 17 2017 |
14573 |
428.15 |
| Mar 10 2017 |
11941 |
428.15 |
| Mar 10 2017 |
14652 |
428.15 |
| Mar 03 2017 |
11872 |
428.15 |
| Mar 03 2017 |
14606 |
428.15 |
| Feb 24 2017 |
12832 |
437.78 |
| Feb 24 2017 |
15949 |
437.78 |
| Feb 17 2017 |
12666 |
437.78 |
| Feb 17 2017 |
16005 |
437.78 |
| Feb 10 2017 |
12888 |
439.64 |
| Feb 10 2017 |
16348 |
439.64 |
| Feb 03 2017 |
12887 |
439.64 |
| Feb 03 2017 |
16303 |
439.64 |
| Jan 27 2017 |
12909 |
439.64 |
| Jan 27 2017 |
16314 |
439.64 |
| Jan 20 2017 |
12887 |
439.64 |
| Jan 20 2017 |
16265 |
439.64 |
| Jan 13 2017 |
12892 |
439.64 |
| Jan 13 2017 |
16243 |
439.64 |
| Jan 06 2017 |
12894 |
439.64 |
| Jan 06 2017 |
16249 |
439.64 |
| Dec 30 2016 |
12902 |
439.64 |
| Dec 30 2016 |
16255 |
439.64 |
| Dec 23 2016 |
12902 |
439.64 |
| Dec 23 2016 |
16255 |
439.64 |
| Dec 16 2016 |
12899 |
439.64 |
| Dec 16 2016 |
16251 |
439.64 |
| Dec 09 2016 |
12904 |
439.64 |
| Dec 09 2016 |
16252 |
439.64 |
| Dec 02 2016 |
12904 |
439.64 |
| Dec 02 2016 |
16253 |
439.64 |
| Nov 25 2016 |
12900 |
439.64 |
| Nov 25 2016 |
16249 |
439.64 |
| Nov 18 2016 |
12900 |
439.64 |
| Nov 18 2016 |
16249 |
439.64 |
| Nov 11 2016 |
12900 |
439.64 |
| Nov 11 2016 |
16243 |
439.64 |
| Nov 04 2016 |
12900 |
439.64 |
| Nov 04 2016 |
16243 |
439.64 |
| Oct 28 2016 |
12901 |
439.64 |
| Oct 28 2016 |
16261 |
439.64 |
| Oct 21 2016 |
14315 |
453.34 |
| Oct 21 2016 |
18145 |
453.34 |
| Oct 14 2016 |
14274 |
453.34 |
| Oct 14 2016 |
18129 |
453.34 |
| Oct 07 2016 |
14291 |
453.34 |
| Oct 07 2016 |
18134 |
453.34 |
| Sep 30 2016 |
14327 |
453.34 |
| Sep 30 2016 |
18154 |
453.34 |
| Sep 23 2016 |
14331 |
453.34 |
| Sep 23 2016 |
18010 |
453.34 |
| Sep 16 2016 |
14413 |
453.34 |
| Sep 16 2016 |
18053 |
453.34 |
| Sep 09 2016 |
14510 |
453.34 |
| Sep 09 2016 |
18140 |
453.34 |
| Sep 02 2016 |
14661 |
453.34 |
| Sep 02 2016 |
18285 |
453.34 |
| Aug 26 2016 |
14715 |
453.34 |
| Aug 26 2016 |
18066 |
453.34 |
| Aug 19 2016 |
14745 |
453.34 |
| Aug 19 2016 |
18077 |
453.34 |
| Aug 12 2016 |
14935 |
453.34 |
| Aug 12 2016 |
19710 |
453.34 |
| Aug 05 2016 |
14881 |
453.34 |
| Aug 05 2016 |
19831 |
453.34 |
| Jul 29 2016 |
14928 |
453.34 |
| Jul 29 2016 |
20024 |
453.34 |
| Jul 22 2016 |
15142 |
453.34 |
| Jul 22 2016 |
20246 |
453.34 |
| Jun 22 2016 |
15445 |
453.34 |
| Jun 22 2016 |
21293 |
453.34 |
| Jun 15 2016 |
15483 |
453.34 |
| Jun 15 2016 |
21484 |
453.34 |
| Jun 08 2016 |
15588 |
453.34 |
| Jun 08 2016 |
21563 |
453.34 |
| Jun 01 2016 |
15636 |
453.34 |
| Jun 01 2016 |
21844 |
453.34 |
| May 25 2016 |
15589 |
453.34 |
| May 25 2016 |
21685 |
453.34 |
| May 18 2016 |
15751 |
453.34 |
| May 18 2016 |
21889 |
453.34 |
| May 11 2016 |
15669 |
453.34 |
| May 11 2016 |
21920 |
453.34 |
| May 04 2016 |
15571 |
453.34 |
| May 04 2016 |
21824 |
453.34 |
| Apr 27 2016 |
15216 |
447.7 |
| Apr 27 2016 |
21243 |
447.7 |
| Apr 20 2016 |
15169 |
446.87 |
| Apr 20 2016 |
21131 |
446.87 |
| Apr 13 2016 |
15052 |
446.87 |
| Apr 13 2016 |
21137 |
446.87 |
| Apr 06 2016 |
14897 |
444.99 |
| Apr 06 2016 |
21097 |
444.99 |
| Mar 30 2016 |
14820 |
444.99 |
| Mar 30 2016 |
20946 |
444.99 |
| Mar 23 2016 |
14826 |
444.99 |
| Mar 23 2016 |
21072 |
444.99 |
| Mar 16 2016 |
14732 |
444.99 |
| Mar 16 2016 |
21034 |
444.99 |
| Mar 09 2016 |
14676 |
444.99 |
| Mar 09 2016 |
21081 |
444.99 |
| Mar 02 2016 |
15090 |
449.36 |
| Mar 02 2016 |
21576 |
449.36 |
| Feb 24 2016 |
15018 |
449.36 |
| Feb 24 2016 |
21512 |
449.36 |
| Feb 17 2016 |
15258 |
450.86 |
| Feb 17 2016 |
21980 |
450.86 |
| Feb 10 2016 |
15250 |
450.72 |
| Feb 10 2016 |
21935 |
450.72 |
| Feb 03 2016 |
15229 |
450.72 |
| Feb 03 2016 |
21926 |
450.72 |
| Jan 27 2016 |
15195 |
450.72 |
| Jan 27 2016 |
21939 |
450.72 |
| Jan 20 2016 |
14905 |
447.88 |
| Jan 20 2016 |
21493 |
447.88 |
| Jan 13 2016 |
14931 |
447.88 |
| Jan 13 2016 |
21527 |
447.88 |
| Jan 06 2016 |
13704 |
436.05 |
| Jan 06 2016 |
19687 |
436.05 |
| Dec 30 2015 |
12485 |
424.02 |
| Dec 30 2015 |
17838 |
424.02 |
| Dec 23 2015 |
12484 |
424.02 |
| Dec 23 2015 |
17837 |
424.02 |
| Dec 16 2015 |
12484 |
424.02 |
| Dec 16 2015 |
17837 |
424.02 |
| Dec 09 2015 |
12493 |
424.02 |
| Dec 09 2015 |
17842 |
424.02 |
| Dec 02 2015 |
12494 |
424.02 |
| Dec 02 2015 |
17844 |
424.02 |
| Nov 25 2015 |
12494 |
424.02 |
| Nov 25 2015 |
17845 |
424.02 |
| Nov 18 2015 |
12494 |
424.02 |
| Nov 18 2015 |
17844 |
424.02 |
| Nov 11 2015 |
12494 |
424.02 |
| Nov 11 2015 |
17834 |
424.02 |
| Nov 04 2015 |
12494 |
424.02 |
| Nov 04 2015 |
17834 |
424.02 |
| Oct 28 2015 |
12477 |
424.02 |
| Oct 28 2015 |
17808 |
424.02 |
| Oct 21 2015 |
12493 |
424.02 |
| Oct 21 2015 |
17791 |
424.02 |
| Oct 14 2015 |
12508 |
424.02 |
| Oct 14 2015 |
17795 |
424.02 |
| Oct 07 2015 |
12480 |
424.02 |
| Oct 07 2015 |
17794 |
424.02 |
| Sep 30 2015 |
12476 |
424.02 |
| Sep 30 2015 |
17815 |
424.02 |
| Sep 23 2015 |
12473 |
424.02 |
| Sep 23 2015 |
17862 |
424.02 |
| Sep 16 2015 |
12474 |
424.02 |
| Sep 16 2015 |
17788 |
424.02 |
| Sep 09 2015 |
12473 |
424.02 |
| Sep 09 2015 |
17744 |
424.02 |
| Sep 02 2015 |
12384 |
424.02 |
| Sep 02 2015 |
17730 |
424.02 |
| Aug 26 2015 |
12543 |
424.02 |
| Aug 26 2015 |
17896 |
424.02 |
| Aug 19 2015 |
12584 |
424.02 |
| Aug 19 2015 |
18069 |
424.02 |
| Aug 12 2015 |
12660 |
424.02 |
| Aug 12 2015 |
18167 |
424.02 |
| Aug 05 2015 |
12629 |
424.02 |
| Aug 05 2015 |
18160 |
424.02 |
| Jul 29 2015 |
12783 |
424.02 |
| Jul 29 2015 |
18355 |
424.02 |
| Jul 22 2015 |
12741 |
424.02 |
| Jul 22 2015 |
18366 |
424.02 |
| Jul 15 2015 |
12841 |
423.95 |
| Jul 15 2015 |
18489 |
423.95 |
| Jul 08 2015 |
12869 |
423.95 |
| Jul 08 2015 |
18617 |
423.95 |
| Jul 01 2015 |
12966 |
423.95 |
| Jul 01 2015 |
18712 |
423.95 |
| Jun 24 2015 |
13007 |
423.95 |
| Jun 24 2015 |
18784 |
423.95 |
| Jun 17 2015 |
13069 |
423.95 |
| Jun 17 2015 |
18878 |
423.95 |
| Jun 10 2015 |
13100 |
423.95 |
| Jun 10 2015 |
18854 |
423.95 |
| Jun 03 2015 |
13477 |
427.82 |
| Jun 03 2015 |
19615 |
427.82 |
| May 27 2015 |
13448 |
427.82 |
| May 27 2015 |
19446 |
427.82 |
| May 20 2015 |
13508 |
427.82 |
| May 20 2015 |
19500 |
427.82 |
| May 13 2015 |
13464 |
427.82 |
| May 13 2015 |
19551 |
427.82 |
| May 06 2015 |
13155 |
427.82 |
| May 06 2015 |
19233 |
427.82 |
| Apr 29 2015 |
12672 |
421.35 |
| Apr 29 2015 |
18485 |
421.35 |
| Apr 22 2015 |
12739 |
421.35 |
| Apr 22 2015 |
18568 |
421.35 |
| Apr 15 2015 |
12669 |
421.35 |
| Apr 15 2015 |
18478 |
421.35 |
| Apr 08 2015 |
13826 |
431.24 |
| Apr 08 2015 |
20047 |
431.24 |
| Apr 01 2015 |
13475 |
426.83 |
| Apr 01 2015 |
19739 |
426.83 |
| Mar 25 2015 |
13314 |
426.83 |
| Mar 25 2015 |
19166 |
426.83 |
| Mar 18 2015 |
14408 |
440.43 |
| Mar 18 2015 |
20596 |
440.43 |
| Mar 11 2015 |
13574 |
430.46 |
| Mar 11 2015 |
19724 |
430.46 |
| Mar 04 2015 |
13780 |
430.46 |
| Mar 04 2015 |
19944 |
430.46 |
| Feb 25 2015 |
12526 |
418.27 |
| Feb 25 2015 |
18160 |
418.27 |
| Feb 18 2015 |
12591 |
418.27 |
| Feb 18 2015 |
18195 |
418.27 |
| Feb 11 2015 |
12625 |
418.27 |
| Feb 11 2015 |
18218 |
418.27 |
| Feb 04 2015 |
12608 |
418.27 |
| Feb 04 2015 |
18248 |
418.27 |
| Jan 28 2015 |
12631 |
418.27 |
| Jan 28 2015 |
18256 |
418.27 |
| Jan 21 2015 |
12620 |
418.27 |
| Jan 21 2015 |
18265 |
418.27 |
| Jan 14 2015 |
12629 |
418.27 |
| Jan 14 2015 |
18282 |
418.27 |
| Jan 07 2015 |
12612 |
418.27 |
| Jan 07 2015 |
18266 |
418.27 |
| Dec 31 2014 |
12612 |
418.27 |
| Dec 31 2014 |
18273 |
418.27 |
| Dec 24 2014 |
12612 |
418.27 |
| Dec 24 2014 |
18273 |
418.27 |
| Dec 17 2014 |
12597 |
418.27 |
| Dec 17 2014 |
18268 |
418.27 |
| Dec 10 2014 |
12597 |
418.27 |
| Dec 10 2014 |
18268 |
418.27 |
| Dec 03 2014 |
12597 |
418.27 |
| Dec 03 2014 |
18269 |
418.27 |
| Nov 26 2014 |
12597 |
418.27 |
| Nov 26 2014 |
18269 |
418.27 |
| Nov 19 2014 |
12597 |
418.27 |
| Nov 19 2014 |
18268 |
418.27 |
| Nov 12 2014 |
12597 |
418.27 |
| Nov 12 2014 |
18269 |
418.27 |
| Nov 05 2014 |
12597 |
418.27 |
| Nov 05 2014 |
18269 |
418.27 |
| Oct 29 2014 |
12597 |
418.27 |
| Oct 29 2014 |
18267 |
418.27 |
| Oct 22 2014 |
12557 |
418.27 |
| Oct 22 2014 |
18287 |
418.27 |
| Oct 15 2014 |
12541 |
418.27 |
| Oct 15 2014 |
18242 |
418.27 |
| Oct 08 2014 |
12523 |
418.27 |
| Oct 08 2014 |
18230 |
418.27 |
| Oct 01 2014 |
12542 |
418.27 |
| Oct 01 2014 |
18255 |
418.27 |
| Sep 24 2014 |
12502 |
418.27 |
| Sep 24 2014 |
18257 |
418.27 |
| Sep 17 2014 |
12566 |
418.27 |
| Sep 17 2014 |
18226 |
418.27 |
| Sep 10 2014 |
12450 |
418.27 |
| Sep 10 2014 |
18243 |
418.27 |
| Sep 03 2014 |
12433 |
418.27 |
| Sep 03 2014 |
18288 |
418.27 |
| Aug 27 2014 |
12546 |
418.27 |
| Aug 27 2014 |
18331 |
418.27 |
| Aug 20 2014 |
12488 |
418.27 |
| Aug 20 2014 |
18338 |
418.27 |
| Aug 13 2014 |
12519 |
418.27 |
| Aug 13 2014 |
18388 |
418.27 |
| Aug 06 2014 |
12550 |
418.27 |
| Aug 06 2014 |
18452 |
418.27 |
| Jul 30 2014 |
12555 |
418.27 |
| Jul 30 2014 |
18587 |
418.27 |
| Jul 23 2014 |
12471 |
418.27 |
| Jul 23 2014 |
18475 |
418.27 |
| Jul 16 2014 |
12463 |
418.27 |
| Jul 16 2014 |
18495 |
418.27 |
| Jul 09 2014 |
12572 |
418.27 |
| Jul 09 2014 |
18469 |
418.27 |
| Jul 02 2014 |
12687 |
418.27 |
| Jul 02 2014 |
18648 |
418.27 |
| Jun 25 2014 |
12800 |
418.27 |
| Jun 25 2014 |
18681 |
418.27 |
| Jun 18 2014 |
12899 |
418.27 |
| Jun 18 2014 |
18690 |
418.27 |
| Jun 11 2014 |
13302 |
422.13 |
| Jun 11 2014 |
19464 |
422.13 |
| Jun 04 2014 |
13560 |
422.13 |
| Jun 04 2014 |
19626 |
422.13 |
| May 28 2014 |
13557 |
422.13 |
| May 28 2014 |
19593 |
422.13 |
| May 21 2014 |
13645 |
422.13 |
| May 21 2014 |
19689 |
422.13 |
| May 14 2014 |
14985 |
434.1 |
| May 14 2014 |
21619 |
434.1 |
| May 07 2014 |
14788 |
434.1 |
| May 07 2014 |
21328 |
434.1 |
| Apr 30 2014 |
15264 |
434.1 |
| Apr 30 2014 |
21818 |
434.1 |
| Apr 23 2014 |
15420 |
434.1 |
| Apr 23 2014 |
22124 |
434.1 |
| Apr 16 2014 |
14499 |
426.51 |
| Apr 16 2014 |
20844 |
426.51 |
| Apr 09 2014 |
14672 |
426.51 |
| Apr 09 2014 |
21171 |
426.51 |
| Apr 02 2014 |
14825 |
426.51 |
| Apr 02 2014 |
20809 |
426.51 |
| Mar 26 2014 |
20386 |
477.55 |
| Mar 26 2014 |
28416 |
477.55 |
| Mar 19 2014 |
20514 |
477.55 |
| Mar 19 2014 |
28377 |
477.55 |
| Mar 12 2014 |
20484 |
477.55 |
| Mar 12 2014 |
28399 |
477.55 |
| Mar 05 2014 |
15179 |
425.91 |
| Mar 05 2014 |
20612 |
425.91 |
| Feb 26 2014 |
15210 |
425.91 |
| Feb 26 2014 |
20619 |
425.91 |
| Feb 19 2014 |
15217 |
425.84 |
| Feb 19 2014 |
20658 |
425.84 |
| Feb 12 2014 |
15226 |
425.84 |
| Feb 12 2014 |
20606 |
425.84 |
| Feb 05 2014 |
15330 |
425.84 |
| Feb 05 2014 |
20689 |
425.84 |
| Jan 29 2014 |
15423 |
425.84 |
| Jan 29 2014 |
20708 |
425.84 |
| Jan 22 2014 |
15368 |
425.62 |
| Jan 22 2014 |
20607 |
425.62 |
| Jan 15 2014 |
16000 |
431.11 |
| Jan 15 2014 |
21469 |
431.11 |
| Jan 08 2014 |
14759 |
419.72 |
| Jan 08 2014 |
19648 |
419.72 |
| Jan 01 2014 |
14754 |
419.62 |
| Jan 01 2014 |
19635 |
419.62 |
| Dec 25 2013 |
14754 |
419.62 |
| Dec 25 2013 |
19642 |
419.62 |
| Dec 18 2013 |
14754 |
419.62 |
| Dec 18 2013 |
19642 |
419.62 |
| Dec 11 2013 |
14754 |
419.62 |
| Dec 11 2013 |
19643 |
419.62 |
| Dec 04 2013 |
14754 |
419.62 |
| Dec 04 2013 |
19644 |
419.62 |
| Nov 27 2013 |
14754 |
419.62 |
| Nov 27 2013 |
19644 |
419.62 |
| Nov 20 2013 |
14754 |
419.62 |
| Nov 20 2013 |
19645 |
419.62 |
| Nov 13 2013 |
14755 |
419.62 |
| Nov 13 2013 |
19645 |
419.62 |
| Nov 06 2013 |
14756 |
419.62 |
| Nov 06 2013 |
19645 |
419.62 |
| Oct 30 2013 |
14754 |
419.62 |
| Oct 30 2013 |
19643 |
419.62 |
| Oct 23 2013 |
14755 |
419.62 |
| Oct 23 2013 |
19641 |
419.62 |
| Oct 16 2013 |
14734 |
419.62 |
| Oct 16 2013 |
19639 |
419.62 |
| Oct 09 2013 |
14723 |
419.62 |
| Oct 09 2013 |
19512 |
419.62 |
| Oct 02 2013 |
14713 |
419.62 |
| Oct 02 2013 |
19545 |
419.62 |
| Sep 25 2013 |
14631 |
419.62 |
| Sep 25 2013 |
19496 |
419.62 |
| Sep 18 2013 |
14559 |
419.62 |
| Sep 18 2013 |
19340 |
419.62 |
| Sep 11 2013 |
14488 |
419.62 |
| Sep 11 2013 |
19242 |
419.62 |
| Sep 04 2013 |
14512 |
419.62 |
| Sep 04 2013 |
19343 |
419.62 |
| Aug 28 2013 |
14484 |
419.62 |
| Aug 28 2013 |
19290 |
419.62 |
| Aug 21 2013 |
14556 |
419.62 |
| Aug 21 2013 |
19416 |
419.62 |
| Aug 14 2013 |
14645 |
419.62 |
| Aug 14 2013 |
19186 |
419.62 |
| Aug 07 2013 |
14844 |
419.62 |
| Aug 07 2013 |
19389 |
419.62 |
| Jul 31 2013 |
14945 |
419.62 |
| Jul 31 2013 |
19588 |
419.62 |
| Jul 24 2013 |
15091 |
419.62 |
| Jul 24 2013 |
19685 |
419.62 |
| Jul 17 2013 |
15142 |
419.62 |
| Jul 17 2013 |
19738 |
419.62 |
| Jul 10 2013 |
15303 |
419.62 |
| Jul 10 2013 |
19962 |
419.62 |
| Jul 03 2013 |
15423 |
419.62 |
| Jul 03 2013 |
19930 |
419.62 |
| Jun 26 2013 |
15700 |
419.62 |
| Jun 26 2013 |
20146 |
419.62 |
| Jun 19 2013 |
15878 |
419.62 |
| Jun 19 2013 |
20128 |
419.62 |
| Jun 12 2013 |
15943 |
419.62 |
| Jun 12 2013 |
20360 |
419.62 |
| Jun 05 2013 |
15723 |
419.62 |
| Jun 05 2013 |
20186 |
419.62 |
| May 29 2013 |
15763 |
419.62 |
| May 29 2013 |
20186 |
419.62 |
| May 22 2013 |
16014 |
419.62 |
| May 22 2013 |
20568 |
419.62 |
| May 15 2013 |
17861 |
435.38 |
| May 15 2013 |
22956 |
435.38 |
| May 08 2013 |
17766 |
435.38 |
| May 08 2013 |
22878 |
435.38 |
| May 01 2013 |
17877 |
435.38 |
| May 01 2013 |
23077 |
435.38 |
| Apr 24 2013 |
17899 |
435.38 |
| Apr 24 2013 |
22970 |
435.38 |
| Apr 17 2013 |
17887 |
435.38 |
| Apr 17 2013 |
22981 |
435.38 |
| Apr 10 2013 |
17610 |
435.38 |
| Apr 10 2013 |
22833 |
435.38 |
| Apr 03 2013 |
17479 |
435.38 |
| Apr 03 2013 |
22779 |
435.38 |
| Mar 27 2013 |
17473 |
435.38 |
| Mar 27 2013 |
22903 |
435.38 |
| Mar 20 2013 |
17193 |
435.38 |
| Mar 20 2013 |
22859 |
435.38 |
| Mar 13 2013 |
22802 |
435.38 |
