| Apr 24 2024 |
2794 |
342.86 |
| Apr 17 2024 |
2783 |
342.86 |
| Apr 10 2024 |
2799 |
342.86 |
| Apr 03 2024 |
2789 |
342.86 |
| Mar 27 2024 |
2825 |
342.86 |
| Mar 21 2024 |
2809 |
342.86 |
| Mar 14 2024 |
2863 |
342.86 |
| Mar 07 2024 |
2867 |
342.86 |
| Feb 29 2024 |
2864 |
342.86 |
| Feb 22 2024 |
2871 |
342.86 |
| Feb 15 2024 |
2859 |
342.86 |
| Feb 08 2024 |
2822 |
342.86 |
| Feb 01 2024 |
2784 |
342.86 |
| Jan 25 2024 |
2740 |
342.86 |
| Jan 18 2024 |
2739 |
342.86 |
| Jan 11 2024 |
2735 |
342.86 |
| Jan 04 2024 |
2735 |
342.86 |
| Dec 28 2023 |
2728 |
342.86 |
| Dec 21 2023 |
2728 |
342.86 |
| Dec 14 2023 |
2706 |
342.86 |
| Dec 07 2023 |
2706 |
342.86 |
| Nov 30 2023 |
2711 |
342.86 |
| Nov 23 2023 |
2696 |
342.86 |
| Nov 16 2023 |
2672 |
342.86 |
| Nov 09 2023 |
2663 |
342.86 |
| Nov 02 2023 |
2662 |
342.86 |
| Oct 26 2023 |
2652 |
342.86 |
| Oct 19 2023 |
6474 |
441.59 |
| Oct 19 2023 |
9342 |
408.68 |
| Oct 12 2023 |
6444 |
441.59 |
| Oct 12 2023 |
9340 |
408.68 |
| Oct 05 2023 |
6367 |
441.59 |
| Oct 05 2023 |
9214 |
408.68 |
| Sep 28 2023 |
4828 |
412.65 |
| Sep 28 2023 |
8486 |
395.2 |
| Sep 21 2023 |
4816 |
412.65 |
| Sep 21 2023 |
8474 |
395.2 |
| Sep 14 2023 |
4866 |
412.65 |
| Sep 14 2023 |
8494 |
395.2 |
| Sep 07 2023 |
4889 |
412.65 |
| Sep 07 2023 |
8512 |
395.2 |
| Aug 31 2023 |
4883 |
412.65 |
| Aug 31 2023 |
8551 |
395.2 |
| Aug 24 2023 |
4910 |
412.65 |
| Aug 24 2023 |
8469 |
395.2 |
| Aug 17 2023 |
4895 |
412.65 |
| Aug 17 2023 |
8520 |
395.2 |
| Aug 10 2023 |
4911 |
412.65 |
| Aug 10 2023 |
8522 |
395.2 |
| Aug 03 2023 |
4859 |
412.65 |
| Aug 03 2023 |
8502 |
395.2 |
| Jul 27 2023 |
4879 |
412.65 |
| Jul 27 2023 |
8497 |
395.2 |
| Jul 20 2023 |
4911 |
412.65 |
| Jul 20 2023 |
8459 |
395.2 |
| Jul 13 2023 |
4888 |
412.65 |
| Jul 13 2023 |
8477 |
395.2 |
| Jul 06 2023 |
4932 |
412.65 |
| Jul 06 2023 |
8492 |
395.2 |
| Jun 29 2023 |
4909 |
412.65 |
| Jun 29 2023 |
8460 |
395.2 |
| Jun 22 2023 |
4927 |
412.65 |
| Jun 22 2023 |
8430 |
395.2 |
| Jun 15 2023 |
4930 |
412.65 |
| Jun 15 2023 |
8484 |
395.2 |
| Jun 08 2023 |
4979 |
412.65 |
| Jun 08 2023 |
8526 |
395.2 |
| Jun 01 2023 |
5051 |
412.65 |
| Jun 01 2023 |
8540 |
395.2 |
| May 25 2023 |
4976 |
412.65 |
| May 25 2023 |
8476 |
395.2 |
| May 18 2023 |
4964 |
412.65 |
| May 18 2023 |
8441 |
395.2 |
| May 11 2023 |
4914 |
412.65 |
| May 11 2023 |
8425 |
395.2 |
| May 04 2023 |
4792 |
412.65 |
| May 04 2023 |
9295 |
412.65 |
| Apr 27 2023 |
4731 |
412.65 |
| Apr 27 2023 |
9206 |
412.65 |
| Apr 20 2023 |
4681 |
412.65 |
| Apr 20 2023 |
5048 |
440.63 |
| Apr 20 2023 |
9660 |
421.69 |
| Apr 13 2023 |
4633 |
412.65 |
| Apr 13 2023 |
5032 |
440.63 |
| Apr 13 2023 |
9621 |
421.69 |
| Apr 06 2023 |
4572 |
412.65 |
| Apr 06 2023 |
5037 |
440.63 |
| Apr 06 2023 |
9561 |
421.69 |
| Mar 30 2023 |
4520 |
412.65 |
| Mar 30 2023 |
5010 |
440.63 |
| Mar 30 2023 |
9527 |
421.69 |
| Mar 23 2023 |
4478 |
412.65 |
| Mar 23 2023 |
5017 |
440.63 |
| Mar 23 2023 |
9472 |
421.69 |
| Mar 16 2023 |
4442 |
412.65 |
| Mar 16 2023 |
4973 |
440.63 |
| Mar 16 2023 |
9413 |
421.69 |
| Mar 09 2023 |
4297 |
412.65 |
| Mar 09 2023 |
4974 |
440.63 |
| Mar 09 2023 |
9300 |
421.69 |
| Mar 02 2023 |
4263 |
412.65 |
| Mar 02 2023 |
4919 |
440.63 |
| Mar 02 2023 |
9256 |
421.69 |
| Feb 23 2023 |
4279 |
412.65 |
| Feb 23 2023 |
4914 |
440.63 |
| Feb 23 2023 |
9259 |
421.69 |
| Feb 16 2023 |
4190 |
412.65 |
| Feb 16 2023 |
4919 |
440.63 |
| Feb 16 2023 |
9158 |
421.69 |
| Feb 09 2023 |
4191 |
412.65 |
| Feb 09 2023 |
4915 |
440.63 |
| Feb 09 2023 |
9149 |
421.69 |
| Feb 02 2023 |
4194 |
412.65 |
| Feb 02 2023 |
4904 |
440.63 |
| Feb 02 2023 |
9123 |
421.69 |
| Jan 26 2023 |
4192 |
412.65 |
| Jan 26 2023 |
4881 |
440.63 |
| Jan 26 2023 |
9105 |
421.69 |
| Jan 19 2023 |
4192 |
412.65 |
| Jan 19 2023 |
4868 |
440.63 |
| Jan 19 2023 |
9097 |
421.69 |
| Jan 12 2023 |
4192 |
412.65 |
| Jan 12 2023 |
4858 |
440.63 |
| Jan 12 2023 |
9097 |
421.69 |
| Jan 05 2023 |
4192 |
412.65 |
| Jan 05 2023 |
4858 |
440.63 |
| Jan 05 2023 |
9099 |
421.69 |
| Dec 29 2022 |
4192 |
412.65 |
| Dec 29 2022 |
4859 |
440.63 |
| Dec 29 2022 |
9099 |
421.69 |
| Dec 22 2022 |
4192 |
412.65 |
| Dec 22 2022 |
4859 |
440.63 |
| Dec 22 2022 |
9099 |
421.69 |
| Dec 15 2022 |
4182 |
412.65 |
| Dec 15 2022 |
4859 |
440.63 |
| Dec 15 2022 |
9094 |
421.69 |
| Dec 08 2022 |
4182 |
412.65 |
| Dec 08 2022 |
4862 |
440.63 |
| Dec 08 2022 |
9088 |
421.69 |
| Dec 01 2022 |
4182 |
412.65 |
| Dec 01 2022 |
4862 |
440.63 |
| Dec 01 2022 |
9088 |
421.69 |
| Nov 24 2022 |
4182 |
412.65 |
| Nov 24 2022 |
4862 |
440.63 |
| Nov 24 2022 |
9088 |
421.69 |
| Nov 17 2022 |
4167 |
412.65 |
| Nov 17 2022 |
4854 |
440.63 |
| Nov 17 2022 |
9078 |
421.69 |
| Nov 10 2022 |
4168 |
412.65 |
| Nov 10 2022 |
4855 |
440.63 |
| Nov 10 2022 |
9079 |
421.69 |
| Nov 03 2022 |
4166 |
412.65 |
| Nov 03 2022 |
4858 |
440.63 |
| Nov 03 2022 |
9054 |
421.69 |
| Oct 27 2022 |
4166 |
412.65 |
| Oct 27 2022 |
4856 |
440.63 |
| Oct 27 2022 |
9043 |
421.69 |
| Oct 20 2022 |
4173 |
412.65 |
| Oct 20 2022 |
4855 |
440.63 |
| Oct 20 2022 |
9051 |
421.69 |
| Oct 13 2022 |
4585 |
428.31 |
| Oct 13 2022 |
4855 |
440.63 |
| Oct 13 2022 |
9038 |
421.69 |
| Oct 06 2022 |
4586 |
428.31 |
| Oct 06 2022 |
4868 |
440.63 |
| Oct 06 2022 |
9043 |
421.69 |
| Sep 29 2022 |
4578 |
428.31 |
| Sep 29 2022 |
4872 |
440.63 |
| Sep 29 2022 |
9048 |
421.69 |
| Sep 22 2022 |
4569 |
428.31 |
| Sep 22 2022 |
4859 |
440.63 |
| Sep 22 2022 |
9033 |
421.69 |
| Sep 15 2022 |
4560 |
428.31 |
| Sep 15 2022 |
4852 |
440.63 |
| Sep 15 2022 |
9026 |
421.69 |
| Sep 08 2022 |
4568 |
428.31 |
| Sep 08 2022 |
4839 |
440.63 |
| Sep 08 2022 |
8999 |
421.69 |
| Sep 01 2022 |
4535 |
428.31 |
| Sep 01 2022 |
4789 |
440.63 |
| Sep 01 2022 |
8901 |
421.69 |
| Aug 25 2022 |
4498 |
428.31 |
| Aug 25 2022 |
4771 |
440.63 |
| Aug 25 2022 |
8820 |
421.69 |
| Aug 18 2022 |
4448 |
428.31 |
| Aug 18 2022 |
4780 |
440.63 |
| Aug 18 2022 |
8765 |
421.69 |
| Aug 11 2022 |
4432 |
428.31 |
| Aug 11 2022 |
4778 |
440.63 |
| Aug 11 2022 |
8697 |
421.69 |
| Aug 04 2022 |
4396 |
428.31 |
| Aug 04 2022 |
4771 |
440.63 |
| Aug 04 2022 |
8669 |
421.69 |
| Jul 28 2022 |
4340 |
428.31 |
| Jul 28 2022 |
4702 |
440.63 |
| Jul 28 2022 |
8577 |
421.69 |
| Jul 21 2022 |
4321 |
428.31 |
| Jul 21 2022 |
4676 |
440.63 |
| Jul 21 2022 |
8473 |
421.69 |
| Jul 14 2022 |
4305 |
428.31 |
| Jul 14 2022 |
4674 |
440.63 |
| Jul 14 2022 |
8461 |
421.69 |
| Jul 07 2022 |
4236 |
428.31 |
| Jul 07 2022 |
4650 |
440.63 |
| Jul 07 2022 |
8387 |
421.69 |
| Jun 30 2022 |
4190 |
428.31 |
| Jun 30 2022 |
4657 |
440.63 |
| Jun 30 2022 |
8346 |
421.69 |
| Jun 23 2022 |
4183 |
428.31 |
| Jun 23 2022 |
4680 |
440.63 |
| Jun 23 2022 |
8332 |
421.69 |
| Jun 16 2022 |
4121 |
428.31 |
| Jun 16 2022 |
4662 |
440.63 |
| Jun 16 2022 |
8149 |
421.69 |
| Jun 09 2022 |
4065 |
428.31 |
| Jun 09 2022 |
4652 |
440.63 |
| Jun 09 2022 |
8024 |
421.69 |
| Jun 02 2022 |
4439 |
452.81 |
| Jun 02 2022 |
4612 |
440.63 |
| Jun 02 2022 |
8689 |
441.01 |
| May 26 2022 |
4373 |
452.81 |
| May 26 2022 |
4573 |
440.63 |
| May 26 2022 |
8534 |
441.01 |
| May 19 2022 |
4188 |
452.81 |
| May 19 2022 |
4474 |
440.63 |
| May 19 2022 |
8270 |
441.01 |
| May 12 2022 |
4168 |
452.81 |
| May 12 2022 |
4472 |
440.63 |
| May 12 2022 |
8202 |
441.01 |
| May 05 2022 |
4026 |
452.81 |
| May 05 2022 |
4411 |
440.63 |
| May 05 2022 |
7989 |
441.01 |
| Apr 28 2022 |
3877 |
452.81 |
| Apr 28 2022 |
4414 |
440.63 |
| Apr 28 2022 |
7798 |
441.01 |
| Apr 21 2022 |
3644 |
452.81 |
| Apr 21 2022 |
4267 |
440.63 |
| Apr 21 2022 |
7517 |
441.01 |
| Apr 14 2022 |
3440 |
452.81 |
| Apr 14 2022 |
4231 |
440.63 |
| Apr 14 2022 |
7386 |
441.01 |
| Apr 07 2022 |
3311 |
452.81 |
| Apr 07 2022 |
4225 |
440.63 |
| Apr 07 2022 |
7269 |
441.01 |
| Mar 31 2022 |
3279 |
452.81 |
| Mar 31 2022 |
4233 |
440.63 |
| Mar 31 2022 |
7232 |
441.01 |
| Mar 24 2022 |
3074 |
452.81 |
| Mar 24 2022 |
4192 |
440.63 |
| Mar 24 2022 |
7042 |
441.01 |
| Mar 17 2022 |
3067 |
452.81 |
| Mar 17 2022 |
4145 |
440.63 |
| Mar 17 2022 |
6979 |
441.01 |
| Mar 10 2022 |
2885 |
452.81 |
| Mar 10 2022 |
4135 |
440.63 |
| Mar 10 2022 |
6870 |
441.01 |
| Mar 03 2022 |
2953 |
452.81 |
| Mar 03 2022 |
4194 |
440.63 |
| Mar 03 2022 |
6968 |
441.01 |
| Feb 24 2022 |
2913 |
452.81 |
| Feb 24 2022 |
4157 |
440.63 |
| Feb 24 2022 |
6885 |
441.01 |
| Feb 17 2022 |
5022 |
475.26 |
| Feb 17 2022 |
4054 |
440.63 |
| Feb 17 2022 |
5261 |
449.28 |
| Feb 10 2022 |
5085 |
475.26 |
| Feb 10 2022 |
4069 |
440.63 |
| Feb 10 2022 |
5180 |
449.28 |
| Feb 03 2022 |
5176 |
475.26 |
| Feb 03 2022 |
4084 |
440.63 |
| Feb 03 2022 |
5232 |
449.28 |
| Jan 27 2022 |
5203 |
475.26 |
| Jan 27 2022 |
4068 |
440.63 |
| Jan 27 2022 |
5257 |
449.28 |
| Jan 20 2022 |
5235 |
475.26 |
| Jan 20 2022 |
4066 |
440.63 |
| Jan 20 2022 |
5269 |
449.28 |
| Jan 13 2022 |
5235 |
475.26 |
| Jan 13 2022 |
4050 |
440.63 |
| Jan 13 2022 |
5289 |
449.28 |
| Jan 06 2022 |
5235 |
475.26 |
| Jan 06 2022 |
4051 |
440.63 |
| Jan 06 2022 |
5290 |
449.28 |
| Dec 30 2021 |
5241 |
475.26 |
| Dec 30 2021 |
4054 |
440.63 |
| Dec 30 2021 |
5296 |
449.28 |
| Dec 23 2021 |
5241 |
475.26 |
| Dec 23 2021 |
4054 |
440.63 |
| Dec 23 2021 |
5296 |
449.28 |
| Dec 16 2021 |
5241 |
475.26 |
| Dec 16 2021 |
4054 |
440.63 |
| Dec 16 2021 |
5296 |
449.28 |
| Dec 09 2021 |
5241 |
475.26 |
| Dec 09 2021 |
4054 |
440.63 |
| Dec 09 2021 |
5296 |
449.28 |
| Dec 02 2021 |
5241 |
475.26 |
| Dec 02 2021 |
4051 |
440.63 |
| Dec 02 2021 |
5296 |
449.28 |
| Nov 25 2021 |
5241 |
475.26 |
| Nov 25 2021 |
4051 |
440.63 |
| Nov 25 2021 |
5296 |
449.28 |
| Nov 18 2021 |
5241 |
475.26 |
| Nov 18 2021 |
4052 |
440.63 |
| Nov 18 2021 |
5297 |
449.28 |
| Nov 11 2021 |
5242 |
475.26 |
| Nov 11 2021 |
4052 |
440.63 |
| Nov 11 2021 |
5298 |
449.28 |
| Nov 04 2021 |
5240 |
475.26 |
| Nov 04 2021 |
4052 |
440.63 |
| Nov 04 2021 |
5351 |
449.28 |
| Oct 28 2021 |
5240 |
475.26 |
| Oct 28 2021 |
4052 |
440.63 |
| Oct 28 2021 |
5351 |
449.28 |
| Oct 21 2021 |
5240 |
475.26 |
| Oct 21 2021 |
4052 |
440.63 |
| Oct 21 2021 |
5374 |
449.28 |
| Oct 14 2021 |
5238 |
475.26 |
| Oct 14 2021 |
4053 |
440.63 |
| Oct 14 2021 |
5375 |
449.28 |
| Oct 07 2021 |
5252 |
475.26 |
| Oct 07 2021 |
4051 |
440.63 |
| Oct 07 2021 |
5384 |
449.28 |
| Sep 30 2021 |
5265 |
475.26 |
| Sep 30 2021 |
4004 |
440.63 |
| Sep 30 2021 |
5335 |
449.28 |
| Sep 23 2021 |
5322 |
475.26 |
| Sep 23 2021 |
6664 |
475.26 |
| Sep 16 2021 |
5264 |
475.26 |
| Sep 16 2021 |
6619 |
475.26 |
| Sep 09 2021 |
5333 |
475.26 |
| Sep 09 2021 |
6661 |
475.26 |
| Sep 02 2021 |
5461 |
475.26 |
| Sep 02 2021 |
6795 |
475.26 |
| Aug 26 2021 |
5573 |
475.26 |
| Aug 26 2021 |
6715 |
475.26 |
| Aug 19 2021 |
5668 |
475.26 |
| Aug 19 2021 |
6873 |
475.26 |
| Aug 12 2021 |
5683 |
475.26 |
| Aug 12 2021 |
6944 |
475.26 |
| Aug 05 2021 |
5799 |
475.26 |
| Aug 05 2021 |
6936 |
475.26 |
| Jul 29 2021 |
5954 |
475.26 |
| Jul 29 2021 |
7025 |
475.26 |
| Jul 22 2021 |
5921 |
475.26 |
| Jul 22 2021 |
6890 |
475.26 |
| Jul 15 2021 |
6206 |
475.26 |
| Jul 15 2021 |
6924 |
475.26 |
| Jul 08 2021 |
6211 |
475.26 |
| Jul 08 2021 |
6924 |
475.26 |
| Jul 01 2021 |
6260 |
475.26 |
| Jul 01 2021 |
6887 |
475.26 |
| Jun 24 2021 |
6291 |
475.26 |
| Jun 24 2021 |
6839 |
475.26 |
| Jun 17 2021 |
6241 |
475.26 |
| Jun 17 2021 |
6719 |
475.26 |
| Jun 10 2021 |
6160 |
475.26 |
| Jun 10 2021 |
6409 |
475.26 |
| Jun 03 2021 |
6180 |
475.26 |
| May 27 2021 |
6091 |
475.26 |
| May 27 2021 |
6252 |
475.26 |
| May 07 2021 |
15884 |
475.26 |
| Apr 30 2021 |
2527 |
475.26 |
| Apr 30 2021 |
4645 |
475.26 |
| Apr 23 2021 |
2150 |
475.26 |
| Apr 23 2021 |
4242 |
475.26 |
| Apr 16 2021 |
1763 |
475.26 |
| Apr 16 2021 |
3840 |
475.26 |
| Apr 09 2021 |
1633 |
475.26 |
| Apr 09 2021 |
3244 |
475.26 |
| Apr 02 2021 |
1605 |
475.26 |
| Apr 02 2021 |
3215 |
475.26 |
| Mar 26 2021 |
1444 |
475.26 |
| Mar 26 2021 |
3000 |
475.26 |
| Mar 19 2021 |
1399 |
475.26 |
| Mar 19 2021 |
2748 |
475.26 |
| Mar 12 2021 |
1262 |
475.26 |
| Mar 12 2021 |
2523 |
475.26 |
| Mar 05 2021 |
2185 |
475.26 |
| Mar 05 2021 |
3819 |
475.26 |
| Feb 26 2021 |
2633 |
475.26 |
| Feb 26 2021 |
4457 |
475.26 |
| Feb 19 2021 |
3310 |
475.26 |
| Feb 19 2021 |
5026 |
475.26 |
| Feb 12 2021 |
3613 |
475.26 |
| Feb 12 2021 |
5370 |
475.26 |
| Feb 05 2021 |
3834 |
475.26 |
| Feb 05 2021 |
5692 |
475.26 |
| Jan 29 2021 |
3952 |
475.26 |
| Jan 29 2021 |
5842 |
475.26 |
| Jan 22 2021 |
4073 |
475.26 |
| Jan 22 2021 |
5984 |
475.26 |
| Jan 15 2021 |
4073 |
475.26 |
| Jan 15 2021 |
6105 |
475.26 |
| Jan 08 2021 |
4073 |
475.26 |
| Jan 08 2021 |
6084 |
475.26 |
| Jan 01 2021 |
4073 |
475.26 |
| Jan 01 2021 |
6044 |
475.26 |
| Dec 25 2020 |
4073 |
475.26 |
| Dec 25 2020 |
6044 |
475.26 |
| Dec 18 2020 |
4073 |
475.26 |
| Dec 18 2020 |
6044 |
475.26 |
| Dec 11 2020 |
4073 |
475.26 |
| Dec 11 2020 |
6030 |
475.26 |
| Dec 04 2020 |
4073 |
475.26 |
| Dec 04 2020 |
6001 |
475.26 |
| Nov 27 2020 |
4073 |
475.26 |
| Nov 27 2020 |
6001 |
475.26 |
| Nov 20 2020 |
4073 |
475.26 |
| Nov 20 2020 |
6001 |
475.26 |
| Nov 13 2020 |
4073 |
475.26 |
| Nov 13 2020 |
6001 |
475.26 |
| Nov 06 2020 |
4073 |
475.26 |
| Nov 06 2020 |
6095 |
475.26 |
| Oct 30 2020 |
4064 |
475.26 |
| Oct 30 2020 |
6038 |
475.26 |
| May 28 2014 |
8650 |
370.41 |
| May 28 2014 |
12377 |
370.41 |
| May 21 2014 |
8732 |
370.41 |
| May 21 2014 |
12435 |
370.41 |
| May 14 2014 |
8815 |
370.41 |
| May 14 2014 |
12492 |
370.41 |
| May 07 2014 |
8683 |
370.41 |
| May 07 2014 |
12352 |
370.41 |
| Apr 30 2014 |
8996 |
370.41 |
| Apr 30 2014 |
12702 |
370.41 |
| Apr 23 2014 |
9073 |
370.41 |
| Apr 23 2014 |
12866 |
370.41 |
| Apr 16 2014 |
9036 |
370.41 |
| Apr 16 2014 |
12799 |
370.41 |
| Apr 09 2014 |
9126 |
370.41 |
| Apr 09 2014 |
12992 |
370.41 |
| Apr 02 2014 |
8952 |
367.21 |
| Apr 02 2014 |
12294 |
367.21 |
| Mar 26 2014 |
9172 |
367.21 |
| Mar 26 2014 |
12349 |
367.21 |
| Mar 19 2014 |
9234 |
367.21 |
| Mar 19 2014 |
12378 |
367.21 |
| Mar 12 2014 |
9252 |
367.21 |
| Mar 12 2014 |
9058 |
376.12 |
| Mar 12 2014 |
12801 |
370.18 |
| Mar 05 2014 |
12714 |
413.06 |
| Mar 05 2014 |
9272 |
367.21 |
| Mar 05 2014 |
5184 |
365.63 |
| Mar 05 2014 |
14742 |
385.23 |
| Feb 26 2014 |
9275 |
367.21 |
| Feb 26 2014 |
5224 |
365.63 |
| Feb 26 2014 |
12643 |
413.06 |
| Feb 26 2014 |
14758 |
385.23 |
| Feb 19 2014 |
5244 |
365.63 |
| Feb 19 2014 |
9311 |
367.21 |
| Feb 19 2014 |
12719 |
413.06 |
| Feb 19 2014 |
14781 |
385.23 |
| Feb 12 2014 |
12713 |
413.06 |
| Feb 12 2014 |
9334 |
367.21 |
| Feb 12 2014 |
5281 |
365.63 |
| Feb 12 2014 |
14791 |
385.23 |
| Feb 05 2014 |
5276 |
365.63 |
| Feb 05 2014 |
9433 |
367.21 |
| Feb 05 2014 |
12733 |
413.06 |
| Feb 05 2014 |
14860 |
385.23 |
| Jan 29 2014 |
9491 |
367.21 |
| Jan 29 2014 |
5276 |
365.63 |
| Jan 29 2014 |
12671 |
413.06 |
| Jan 29 2014 |
14869 |
385.23 |
| Jan 22 2014 |
5278 |
365.63 |
| Jan 22 2014 |
9478 |
367.21 |
| Jan 22 2014 |
12615 |
413.06 |
| Jan 22 2014 |
14826 |
385.23 |
| Jan 15 2014 |
5278 |
365.63 |
| Jan 15 2014 |
9507 |
367.21 |
| Jan 15 2014 |
12622 |
413.06 |
| Jan 15 2014 |
14860 |
385.23 |
| Jan 08 2014 |
9523 |
367.21 |
| Jan 08 2014 |
5278 |
365.63 |
| Jan 08 2014 |
12551 |
413.06 |
| Jan 08 2014 |
14829 |
385.23 |
| Jan 01 2014 |
10717 |
380.04 |
| Jan 01 2014 |
5278 |
365.63 |
| Jan 01 2014 |
12551 |
413.06 |
| Jan 01 2014 |
13695 |
376.38 |
| Dec 25 2013 |
12551 |
413.06 |
| Dec 25 2013 |
5284 |
365.63 |
| Dec 25 2013 |
10717 |
380.04 |
| Dec 25 2013 |
13694 |
376.38 |
| Dec 18 2013 |
5284 |
365.63 |
| Dec 18 2013 |
10717 |
380.04 |
| Dec 18 2013 |
12551 |
413.06 |
| Dec 18 2013 |
13694 |
376.38 |
| Dec 11 2013 |
5286 |
365.63 |
| Dec 11 2013 |
10717 |
380.04 |
| Dec 11 2013 |
12552 |
413.06 |
| Dec 11 2013 |
13695 |
376.38 |
| Dec 04 2013 |
12553 |
413.06 |
| Dec 04 2013 |
10717 |
380.04 |
| Dec 04 2013 |
5286 |
365.63 |
| Dec 04 2013 |
13696 |
376.38 |
| Nov 27 2013 |
12553 |
413.06 |
| Nov 27 2013 |
10717 |
380.04 |
| Nov 27 2013 |
5286 |
365.63 |
| Nov 27 2013 |
13696 |
376.38 |
| Nov 20 2013 |
10717 |
380.04 |
| Nov 20 2013 |
5287 |
365.63 |
| Nov 20 2013 |
12553 |
413.06 |
| Nov 20 2013 |
13697 |
376.38 |
| Nov 13 2013 |
12553 |
413.06 |
| Nov 13 2013 |
10717 |
380.04 |
| Nov 13 2013 |
5287 |
365.63 |
| Nov 13 2013 |
13696 |
376.38 |
| Nov 06 2013 |
12553 |
413.06 |
| Nov 06 2013 |
5287 |
365.63 |
| Nov 06 2013 |
10717 |
380.04 |
| Nov 06 2013 |
13696 |
376.38 |
| Oct 30 2013 |
5287 |
365.63 |
| Oct 30 2013 |
10716 |
380.04 |
| Oct 30 2013 |
12553 |
413.06 |
| Oct 30 2013 |
13695 |
376.38 |
| Oct 23 2013 |
10717 |
380.04 |
| Oct 23 2013 |
5287 |
365.63 |
| Oct 23 2013 |
12547 |
413.06 |
| Oct 23 2013 |
13695 |
376.38 |
| Oct 16 2013 |
12564 |
413.06 |
| Oct 16 2013 |
10699 |
380.04 |
| Oct 16 2013 |
5270 |
365.63 |
| Oct 16 2013 |
13696 |
376.38 |
| Oct 09 2013 |
5252 |
365.63 |
| Oct 09 2013 |
10693 |
380.04 |
| Oct 09 2013 |
12424 |
413.06 |
| Oct 09 2013 |
13628 |
376.38 |
| Oct 02 2013 |
10678 |
380.04 |
| Oct 02 2013 |
5282 |
365.63 |
| Oct 02 2013 |
12449 |
413.06 |
| Oct 02 2013 |
13626 |
376.38 |
| Sep 25 2013 |
10618 |
380.04 |
| Sep 25 2013 |
5271 |
365.63 |
| Sep 25 2013 |
12426 |
413.06 |
| Sep 25 2013 |
13590 |
376.38 |
| Sep 18 2013 |
12318 |
413.06 |
| Sep 18 2013 |
10588 |
380.04 |
| Sep 18 2013 |
5248 |
365.63 |
| Sep 18 2013 |
13470 |
376.38 |
| Sep 11 2013 |
5159 |
365.63 |
| Sep 11 2013 |
10553 |
380.04 |
| Sep 11 2013 |
12301 |
413.06 |
| Sep 11 2013 |
13406 |
376.38 |
| Sep 04 2013 |
10573 |
380.04 |
| Sep 04 2013 |
5195 |
365.63 |
| Sep 04 2013 |
12422 |
413.06 |
| Sep 04 2013 |
13466 |
376.38 |
| Aug 28 2013 |
12393 |
413.06 |
| Aug 28 2013 |
5372 |
365.63 |
| Aug 28 2013 |
10553 |
380.04 |
| Aug 28 2013 |
13463 |
376.38 |
| Aug 21 2013 |
5360 |
365.63 |
| Aug 21 2013 |
10617 |
380.04 |
| Aug 21 2013 |
12469 |
413.06 |
| Aug 21 2013 |
13546 |
376.38 |
| Aug 14 2013 |
10669 |
380.04 |
| Aug 14 2013 |
4972 |
365.63 |
| Aug 14 2013 |
12516 |
413.06 |
| Aug 14 2013 |
13312 |
376.38 |
| Aug 07 2013 |
5012 |
365.63 |
| Aug 07 2013 |
10826 |
380.04 |
| Aug 07 2013 |
12524 |
413.06 |
| Aug 07 2013 |
13451 |
376.38 |
| Jul 31 2013 |
5011 |
365.63 |
| Jul 31 2013 |
10916 |
380.04 |
| Jul 31 2013 |
12735 |
413.06 |
| Jul 31 2013 |
13565 |
376.38 |
| Jul 24 2013 |
11010 |
380.04 |
| Jul 24 2013 |
5034 |
365.63 |
| Jul 24 2013 |
12651 |
413.06 |
| Jul 24 2013 |
13634 |
376.38 |
| Jul 17 2013 |
11059 |
380.04 |
| Jul 17 2013 |
4946 |
365.63 |
| Jul 17 2013 |
12684 |
413.06 |
| Jul 17 2013 |
13665 |
376.38 |
| Jul 10 2013 |
12769 |
413.06 |
| Jul 10 2013 |
11184 |
380.04 |
| Jul 10 2013 |
5046 |
365.63 |
| Jul 10 2013 |
13810 |
376.38 |
| Jul 03 2013 |
11295 |
380.04 |
| Jul 03 2013 |
4957 |
365.63 |
| Jul 03 2013 |
12780 |
413.06 |
| Jul 03 2013 |
13775 |
376.38 |
| Jun 26 2013 |
4873 |
365.63 |
| Jun 26 2013 |
11523 |
380.04 |
| Jun 26 2013 |
12750 |
413.06 |
| Jun 26 2013 |
13929 |
376.38 |
| Jun 19 2013 |
12898 |
413.06 |
| Jun 19 2013 |
4751 |
365.63 |
| Jun 19 2013 |
11682 |
380.04 |
| Jun 19 2013 |
13925 |
376.38 |
| Jun 12 2013 |
12980 |
413.06 |
| Jun 12 2013 |
12239 |
384.86 |
| Jun 12 2013 |
4923 |
365.63 |
| Jun 12 2013 |
16332 |
392.29 |
| Jun 05 2013 |
4713 |
365.63 |
| Jun 05 2013 |
12098 |
384.86 |
| Jun 05 2013 |
12935 |
413.06 |
| Jun 05 2013 |
16212 |
392.29 |
| May 29 2013 |
12844 |
413.06 |
| May 29 2013 |
12162 |
384.86 |
| May 29 2013 |
4697 |
365.63 |
| May 29 2013 |
16215 |
392.29 |
| May 22 2013 |
13083 |
413.06 |
| May 22 2013 |
4728 |
365.63 |
| May 22 2013 |
12333 |
384.86 |
| May 22 2013 |
16517 |
392.29 |
| May 15 2013 |
14612 |
405.72 |
| May 15 2013 |
4697 |
365.63 |
| May 15 2013 |
13065 |
413.06 |
| May 15 2013 |
17565 |
399.37 |
| May 08 2013 |
14554 |
405.72 |
| May 08 2013 |
4492 |
365.63 |
| May 08 2013 |
13059 |
413.06 |
| May 08 2013 |
17501 |
399.37 |
| May 01 2013 |
13321 |
413.06 |
| May 01 2013 |
14686 |
405.72 |
| May 01 2013 |
4600 |
365.63 |
| May 01 2013 |
17634 |
399.37 |
| Apr 24 2013 |
14661 |
405.72 |
| Apr 24 2013 |
4567 |
365.63 |
| Apr 24 2013 |
12991 |
413.06 |
| Apr 24 2013 |
17557 |
399.37 |
| Apr 17 2013 |
4676 |
365.63 |
| Apr 17 2013 |
14658 |
405.72 |
| Apr 17 2013 |
13042 |
413.06 |
| Apr 17 2013 |
17600 |
399.37 |
| Apr 10 2013 |
14461 |
405.72 |
| Apr 10 2013 |
4644 |
365.63 |
| Apr 10 2013 |
12980 |
413.06 |
| Apr 10 2013 |
17508 |
399.37 |
| Apr 03 2013 |
12968 |
413.06 |
| Apr 03 2013 |
4611 |
365.63 |
| Apr 03 2013 |
14390 |
405.72 |
| Apr 03 2013 |
17464 |
399.37 |
| Mar 27 2013 |
4682 |
365.63 |
| Mar 27 2013 |
14389 |
405.72 |
| Mar 27 2013 |
13269 |
413.06 |
| Mar 27 2013 |
17577 |
399.37 |
| Mar 20 2013 |
4381 |
365.63 |
| Mar 20 2013 |
14164 |
405.72 |
| Mar 20 2013 |
13226 |
413.06 |
| Mar 20 2013 |
17527 |
399.37 |
| Mar 13 2013 |
12821 |
450 |
| Mar 13 2013 |
21651 |
427.86 |
