| Apr 07 2026 |
20240 |
531.23 |
| Mar 31 2026 |
20070 |
531.23 |
| Mar 24 2026 |
19960 |
531.23 |
| Mar 17 2026 |
20451 |
531.23 |
| Mar 10 2026 |
20757 |
531.23 |
| Mar 03 2026 |
20889 |
531.23 |
| Feb 24 2026 |
21371 |
531.23 |
| Feb 17 2026 |
21642 |
531.23 |
| Feb 10 2026 |
21659 |
531.23 |
| Feb 03 2026 |
21659 |
531.23 |
| Jan 27 2026 |
21609 |
531.23 |
| Jan 20 2026 |
21609 |
531.23 |
| Jan 13 2026 |
21609 |
531.23 |
| Jan 06 2026 |
21609 |
531.23 |
| Dec 30 2025 |
21609 |
531.23 |
| Dec 23 2025 |
21609 |
531.23 |
| Dec 16 2025 |
21609 |
531.23 |
| Dec 09 2025 |
21116 |
531.23 |
| Dec 02 2025 |
20702 |
531.23 |
| Nov 25 2025 |
19906 |
531.23 |
| Nov 18 2025 |
20025 |
531.23 |
| Nov 11 2025 |
19097 |
531.23 |
| Nov 04 2025 |
19140 |
531.23 |
| Oct 28 2025 |
19531 |
531.23 |
| Oct 21 2025 |
19896 |
531.23 |
| Oct 14 2025 |
20313 |
531.23 |
| Oct 07 2025 |
20642 |
531.23 |
| Sep 30 2025 |
20935 |
531.23 |
| Sep 23 2025 |
21370 |
531.23 |
| Sep 16 2025 |
21041 |
531.23 |
| Sep 09 2025 |
21611 |
531.23 |
| Sep 02 2025 |
19987 |
531.23 |
| Aug 26 2025 |
20040 |
531.23 |
| Aug 19 2025 |
20526 |
531.23 |
| Aug 12 2025 |
21968 |
531.23 |
| Aug 05 2025 |
22347 |
531.23 |
| Jul 29 2025 |
22441 |
531.23 |
| Jul 22 2025 |
21778 |
531.23 |
| Jul 15 2025 |
22299 |
531.23 |
| Jul 08 2025 |
22388 |
531.23 |
| Jul 01 2025 |
22290 |
531.23 |
| Jun 24 2025 |
22573 |
531.23 |
| Jun 17 2025 |
22973 |
531.23 |
| Jun 10 2025 |
21135 |
531.23 |
| Jun 03 2025 |
21135 |
531.23 |
| May 27 2025 |
23063 |
531.23 |
| May 20 2025 |
20128 |
531.23 |
| Jan 22 2014 |
20623 |
475.72 |
| Jan 22 2014 |
27859 |
475.72 |
| Jan 15 2014 |
18464 |
454.63 |
| Jan 15 2014 |
24873 |
454.63 |
| Jan 08 2014 |
18496 |
454.63 |
| Jan 08 2014 |
24788 |
454.63 |
| Jan 01 2014 |
17427 |
444.23 |
| Jan 01 2014 |
23298 |
444.23 |
| Dec 25 2013 |
17427 |
444.23 |
| Dec 25 2013 |
23302 |
444.23 |
| Dec 18 2013 |
17427 |
444.23 |
| Dec 18 2013 |
23302 |
444.23 |
| Dec 11 2013 |
17427 |
444.23 |
| Dec 11 2013 |
23303 |
444.23 |
| Dec 04 2013 |
17427 |
444.23 |
| Dec 04 2013 |
23304 |
444.23 |
| Nov 27 2013 |
17427 |
444.23 |
| Nov 27 2013 |
23304 |
444.23 |
| Nov 20 2013 |
17427 |
444.23 |
| Nov 20 2013 |
23305 |
444.23 |
| Nov 13 2013 |
17429 |
444.23 |
| Nov 13 2013 |
23306 |
444.23 |
| Nov 06 2013 |
17429 |
444.23 |
| Nov 06 2013 |
23306 |
444.23 |
| Oct 30 2013 |
17427 |
444.23 |
| Oct 30 2013 |
23304 |
444.23 |
| Oct 23 2013 |
17428 |
444.23 |
| Oct 23 2013 |
23301 |
444.23 |
| Oct 16 2013 |
17395 |
444.23 |
| Oct 16 2013 |
23281 |
444.23 |
| Oct 09 2013 |
17399 |
444.23 |
| Oct 09 2013 |
23118 |
444.23 |
| Oct 02 2013 |
17388 |
444.23 |
| Oct 02 2013 |
23157 |
444.23 |
| Sep 25 2013 |
17302 |
444.23 |
| Sep 25 2013 |
23098 |
444.23 |
| Sep 18 2013 |
17206 |
444.23 |
| Sep 18 2013 |
22885 |
444.23 |
| Sep 11 2013 |
17112 |
444.23 |
| Sep 11 2013 |
22726 |
444.23 |
| Sep 04 2013 |
17092 |
444.23 |
| Sep 04 2013 |
22858 |
444.23 |
| Aug 28 2013 |
17058 |
444.23 |
| Aug 28 2013 |
22794 |
444.23 |
| Aug 21 2013 |
17138 |
444.23 |
| Aug 21 2013 |
22943 |
444.23 |
| Aug 14 2013 |
17224 |
444.23 |
| Aug 14 2013 |
22652 |
444.23 |
| Aug 07 2013 |
17442 |
444.23 |
| Aug 07 2013 |
22882 |
444.23 |
| Jul 31 2013 |
17590 |
444.23 |
| Jul 31 2013 |
23151 |
444.23 |
| Jul 24 2013 |
17751 |
444.23 |
| Jul 24 2013 |
23264 |
444.23 |
| Jul 17 2013 |
17832 |
444.23 |
| Jul 17 2013 |
23361 |
444.23 |
| Jul 10 2013 |
18000 |
444.23 |
| Jul 10 2013 |
23610 |
444.23 |
| Jul 03 2013 |
18156 |
444.23 |
| Jul 03 2013 |
23605 |
444.23 |
| Jun 26 2013 |
18439 |
444.23 |
| Jun 26 2013 |
23808 |
444.23 |
| Jun 19 2013 |
18629 |
444.23 |
| Jun 19 2013 |
23786 |
444.23 |
| Jun 12 2013 |
18697 |
444.23 |
| Jun 12 2013 |
24074 |
444.23 |
| Jun 05 2013 |
18445 |
444.23 |
| Jun 05 2013 |
23878 |
444.23 |
| May 29 2013 |
18488 |
444.23 |
| May 29 2013 |
23885 |
444.23 |
| May 22 2013 |
18794 |
444.23 |
| May 22 2013 |
24334 |
444.23 |
| May 15 2013 |
18872 |
444.23 |
| May 15 2013 |
24319 |
444.23 |
| May 08 2013 |
18786 |
444.23 |
| May 08 2013 |
24245 |
444.23 |
| May 01 2013 |
18920 |
444.23 |
| May 01 2013 |
24441 |
444.23 |
| Apr 24 2013 |
18920 |
444.23 |
| Apr 24 2013 |
24334 |
444.23 |
| Apr 17 2013 |
18901 |
444.23 |
| Apr 17 2013 |
24374 |
444.23 |
| Apr 10 2013 |
18620 |
444.23 |
| Apr 10 2013 |
24203 |
444.23 |
| Apr 03 2013 |
18464 |
444.23 |
| Apr 03 2013 |
24154 |
444.23 |
| Mar 27 2013 |
18448 |
444.23 |
| Mar 27 2013 |
24281 |
444.23 |
| Mar 20 2013 |
18163 |
444.23 |
| Mar 20 2013 |
24217 |
444.23 |
| Mar 13 2013 |
24168 |
444.23 |
