| Jan 20 2026 |
5657 |
514.7 |
| Jan 20 2026 |
7377 |
514.7 |
| Jan 13 2026 |
5664 |
514.7 |
| Jan 13 2026 |
7377 |
514.7 |
| Jan 06 2026 |
5843 |
516.58 |
| Jan 06 2026 |
8378 |
516.58 |
| Dec 30 2025 |
5754 |
502.09 |
| Dec 30 2025 |
8188 |
502.09 |
| Dec 23 2025 |
5756 |
502.09 |
| Dec 23 2025 |
8172 |
502.09 |
| Dec 16 2025 |
5756 |
502.09 |
| Dec 16 2025 |
8192 |
502.09 |
| Dec 09 2025 |
5756 |
502.09 |
| Dec 09 2025 |
8193 |
502.09 |
| Dec 02 2025 |
5759 |
502.09 |
| Dec 02 2025 |
8194 |
502.09 |
| Nov 25 2025 |
5759 |
502.09 |
| Nov 25 2025 |
8194 |
502.09 |
| Nov 18 2025 |
5759 |
502.09 |
| Nov 18 2025 |
8194 |
502.09 |
| Nov 11 2025 |
5750 |
502.09 |
| Nov 11 2025 |
8185 |
502.09 |
| Nov 04 2025 |
5751 |
502.09 |
| Nov 04 2025 |
8186 |
502.09 |
| Oct 28 2025 |
5750 |
502.09 |
| Oct 28 2025 |
8224 |
502.09 |
| Oct 21 2025 |
5750 |
502.09 |
| Oct 21 2025 |
8235 |
502.09 |
| Oct 14 2025 |
5750 |
502.09 |
| Oct 14 2025 |
8236 |
502.09 |
| Oct 07 2025 |
5748 |
502.09 |
| Oct 07 2025 |
8211 |
502.09 |
| Sep 30 2025 |
5743 |
502.09 |
| Sep 30 2025 |
8205 |
502.09 |
| Sep 23 2025 |
5773 |
502.09 |
| Sep 23 2025 |
8223 |
502.09 |
| Sep 16 2025 |
5781 |
502.09 |
| Sep 16 2025 |
8254 |
502.09 |
| Sep 09 2025 |
5777 |
502.09 |
| Sep 09 2025 |
8258 |
502.09 |
| Sep 02 2025 |
5669 |
502.09 |
| Sep 02 2025 |
8187 |
502.09 |
| Aug 26 2025 |
5754 |
502.09 |
| Aug 26 2025 |
8331 |
502.09 |
| Aug 19 2025 |
5685 |
502.09 |
| Aug 19 2025 |
8306 |
502.09 |
| Aug 12 2025 |
5616 |
502.09 |
| Aug 12 2025 |
8288 |
502.09 |
| Aug 05 2025 |
5668 |
502.09 |
| Aug 05 2025 |
8359 |
502.09 |
| Jul 29 2025 |
5594 |
502.09 |
| Jul 29 2025 |
8305 |
502.09 |
| Jul 22 2025 |
5782 |
502.09 |
| Jul 22 2025 |
8489 |
502.09 |
| Jul 15 2025 |
5662 |
502.09 |
| Jul 15 2025 |
8463 |
502.09 |
| Jul 08 2025 |
5649 |
502.09 |
| Jul 08 2025 |
8511 |
502.09 |
| Jul 01 2025 |
5569 |
502.09 |
| Jul 01 2025 |
8480 |
502.09 |
| Jun 24 2025 |
5611 |
502.09 |
| Jun 24 2025 |
8489 |
502.09 |
| Jun 17 2025 |
5641 |
502.09 |
| Jun 17 2025 |
8504 |
502.09 |
| Jun 10 2025 |
5508 |
502.09 |
| Jun 10 2025 |
8455 |
502.09 |
| Jun 03 2025 |
5594 |
502.09 |
| Jun 03 2025 |
8464 |
502.09 |
| May 27 2025 |
5554 |
502.09 |
| May 27 2025 |
8456 |
502.09 |
| May 20 2025 |
5692 |
502.09 |
| May 20 2025 |
8580 |
502.09 |
| May 13 2025 |
5759 |
502.09 |
| May 13 2025 |
8658 |
502.09 |
| May 06 2025 |
5727 |
502.09 |
| May 06 2025 |
8599 |
502.09 |
| Apr 29 2025 |
5756 |
502.09 |
| Apr 29 2025 |
8724 |
502.09 |
| Apr 22 2025 |
5760 |
502.09 |
| Apr 22 2025 |
8784 |
502.09 |
| Apr 15 2025 |
5765 |
502.09 |
| Apr 15 2025 |
8798 |
502.09 |
| Apr 08 2025 |
5843 |
502.09 |
| Apr 08 2025 |
8933 |
502.09 |
| Apr 01 2025 |
5855 |
502.09 |
| Apr 01 2025 |
8942 |
502.09 |
| Mar 25 2025 |
5844 |
502.09 |
| Mar 25 2025 |
8856 |
502.09 |
| Mar 18 2025 |
5932 |
502.09 |
| Mar 18 2025 |
8928 |
502.09 |
| Mar 11 2025 |
5884 |
502.09 |
| Mar 11 2025 |
8891 |
502.09 |
| Mar 04 2025 |
5907 |
502.09 |
| Mar 04 2025 |
8925 |
502.09 |
| Feb 25 2025 |
5907 |
502.09 |
| Feb 25 2025 |
8868 |
502.09 |
| Feb 18 2025 |
5911 |
502.09 |
| Feb 18 2025 |
8899 |
502.09 |
| Feb 11 2025 |
5925 |
502.09 |
| Feb 11 2025 |
8961 |
502.09 |
| Feb 04 2025 |
7460 |
489.47 |
| Feb 04 2025 |
9545 |
489.47 |
| Jan 29 2025 |
7455 |
489.47 |
| Jan 29 2025 |
9511 |
489.47 |
| Jan 22 2025 |
7450 |
489.47 |
| Jan 22 2025 |
9551 |
489.47 |
| Jan 15 2025 |
6644 |
458.6 |
| Jan 15 2025 |
8324 |
458.6 |
| Apr 05 2019 |
4786 |
432.66 |
| Mar 29 2019 |
4583 |
432.66 |
| Mar 22 2019 |
4666 |
432.66 |
| Mar 15 2019 |
4858 |
432.66 |
| Mar 08 2019 |
4669 |
432.66 |
| Mar 01 2019 |
4767 |
432.66 |
| Feb 22 2019 |
4769 |
432.66 |
| Feb 15 2019 |
4765 |
432.66 |
| Feb 08 2019 |
4884 |
432.66 |
| Feb 01 2019 |
4893 |
432.66 |
| Jan 25 2019 |
4893 |
432.66 |
| Jan 18 2019 |
4905 |
432.66 |
| Jan 11 2019 |
4905 |
432.66 |
| Jan 04 2019 |
4905 |
432.66 |
| Dec 28 2018 |
4907 |
432.66 |
| Dec 21 2018 |
4907 |
432.66 |
| Dec 14 2018 |
4907 |
432.66 |
| Dec 07 2018 |
4897 |
432.66 |
| Nov 30 2018 |
4897 |
432.66 |
| Nov 23 2018 |
4897 |
432.66 |
| Nov 16 2018 |
4897 |
432.66 |
| Nov 09 2018 |
4897 |
432.66 |
| Nov 02 2018 |
4897 |
432.66 |
| Oct 26 2018 |
4897 |
432.66 |
| Oct 19 2018 |
4897 |
432.66 |
| Oct 12 2018 |
4889 |
432.66 |
| Oct 05 2018 |
4889 |
432.66 |
| Sep 28 2018 |
4895 |
432.66 |
| Sep 21 2018 |
4844 |
432.66 |
| Sep 14 2018 |
4936 |
432.66 |
| Sep 07 2018 |
4960 |
432.66 |
| Aug 31 2018 |
5029 |
432.66 |
| Aug 24 2018 |
5095 |
432.66 |
| Aug 17 2018 |
5084 |
432.66 |
| Aug 10 2018 |
5087 |
432.66 |
| Aug 03 2018 |
5121 |
432.66 |
| Jul 27 2018 |
5188 |
432.66 |
| Jul 20 2018 |
5291 |
432.66 |
| Jul 13 2018 |
5364 |
432.66 |
| Jul 06 2018 |
5368 |
432.66 |
| Jun 29 2018 |
5345 |
432.66 |
| May 18 2018 |
8006 |
420.84 |
| May 18 2018 |
10948 |
420.84 |
| May 11 2018 |
7959 |
420.84 |
| May 11 2018 |
11024 |
420.84 |
| May 04 2018 |
8120 |
420.84 |
| May 04 2018 |
11159 |
420.84 |
| Apr 27 2018 |
8109 |
420.84 |
| Apr 27 2018 |
11117 |
420.84 |
| Apr 20 2018 |
10823 |
446.83 |
| Apr 20 2018 |
14757 |
446.83 |
| Apr 13 2018 |
10798 |
446.83 |
| Apr 13 2018 |
14705 |
446.83 |
| Apr 06 2018 |
10721 |
446.83 |
| Apr 06 2018 |
14761 |
446.83 |
| Mar 30 2018 |
10815 |
446.83 |
| Mar 30 2018 |
14976 |
446.83 |
| Mar 23 2018 |
9507 |
433.15 |
| Mar 23 2018 |
13247 |
433.15 |
| Mar 16 2018 |
9528 |
433.15 |
| Mar 16 2018 |
13239 |
433.15 |
| Mar 09 2018 |
9436 |
433.15 |
| Mar 09 2018 |
13192 |
433.15 |
| Mar 02 2018 |
9497 |
433.15 |
| Mar 02 2018 |
13381 |
433.15 |
| Feb 23 2018 |
9584 |
433.15 |
| Feb 23 2018 |
13481 |
433.15 |
| Feb 16 2018 |
10345 |
440.56 |
| Feb 16 2018 |
14511 |
440.56 |
| Feb 09 2018 |
10382 |
440.56 |
| Feb 09 2018 |
14426 |
440.56 |
| Feb 02 2018 |
10344 |
440.56 |
| Feb 02 2018 |
14355 |
440.56 |
| Jan 26 2018 |
10365 |
440.56 |
| Jan 26 2018 |
14384 |
440.56 |
| Jan 19 2018 |
10364 |
440.56 |
| Jan 19 2018 |
14391 |
440.56 |
| Jan 12 2018 |
10361 |
440.56 |
| Jan 12 2018 |
14397 |
440.56 |
| Jan 05 2018 |
9980 |
436.76 |
| Jan 05 2018 |
13909 |
436.76 |
| Dec 29 2017 |
9980 |
436.76 |
| Dec 29 2017 |
13909 |
436.76 |
| Dec 22 2017 |
9981 |
436.76 |
| Dec 22 2017 |
13910 |
436.76 |
| Dec 15 2017 |
9972 |
436.76 |
| Dec 15 2017 |
13904 |
436.76 |
| Dec 08 2017 |
9972 |
436.76 |
| Dec 08 2017 |
13904 |
436.76 |
| Dec 01 2017 |
9972 |
436.76 |
| Dec 01 2017 |
13904 |
436.76 |
| Nov 24 2017 |
9972 |
436.76 |
| Nov 24 2017 |
13904 |
436.76 |
| Nov 17 2017 |
9972 |
436.76 |
| Nov 17 2017 |
13904 |
436.76 |
| Nov 10 2017 |
9972 |
436.76 |
| Nov 10 2017 |
13914 |
436.76 |
| Nov 03 2017 |
9973 |
436.76 |
| Nov 03 2017 |
13915 |
436.76 |
| Oct 27 2017 |
9973 |
436.76 |
| Oct 27 2017 |
13959 |
436.76 |
| Oct 20 2017 |
9989 |
436.76 |
| Oct 20 2017 |
13915 |
436.76 |
| Oct 13 2017 |
9989 |
436.76 |
| Oct 13 2017 |
13934 |
436.76 |
| Oct 06 2017 |
9984 |
436.76 |
| Oct 06 2017 |
13931 |
436.76 |
| Sep 29 2017 |
9996 |
436.76 |
| Sep 29 2017 |
13851 |
436.76 |
| Sep 22 2017 |
9990 |
436.76 |
| Sep 22 2017 |
13977 |
436.76 |
| Sep 15 2017 |
10066 |
436.76 |
| Sep 15 2017 |
14053 |
436.76 |
| Sep 08 2017 |
10088 |
436.76 |
| Sep 08 2017 |
14146 |
436.76 |
| Sep 01 2017 |
10235 |
436.76 |
| Sep 01 2017 |
14187 |
436.76 |
| Aug 25 2017 |
10245 |
436.76 |
| Aug 25 2017 |
14556 |
436.76 |
| Aug 18 2017 |
10299 |
436.76 |
| Aug 18 2017 |
14643 |
436.76 |
| Aug 11 2017 |
14061 |
474.82 |
| Aug 11 2017 |
19832 |
474.82 |
| Aug 04 2017 |
14201 |
474.82 |
| Aug 04 2017 |
20030 |
474.82 |
| Jul 28 2017 |
14251 |
474.82 |
| Jul 28 2017 |
20157 |
474.82 |
| Jul 21 2017 |
14332 |
474.82 |
| Jul 21 2017 |
20267 |
474.82 |
| Jul 14 2017 |
14414 |
474.82 |
| Jul 14 2017 |
20361 |
474.82 |
| Jul 07 2017 |
14477 |
474.82 |
| Jul 07 2017 |
20430 |
474.82 |
| Jun 30 2017 |
14573 |
474.82 |
| Jun 30 2017 |
20506 |
474.82 |
| Jun 23 2017 |
15655 |
474.82 |
| Jun 23 2017 |
20656 |
474.82 |
| Jun 16 2017 |
15729 |
474.82 |
| Jun 16 2017 |
20648 |
474.82 |
| Jun 09 2017 |
15806 |
474.82 |
| Jun 09 2017 |
20517 |
474.82 |
| Jun 02 2017 |
15840 |
474.82 |
| Jun 02 2017 |
20806 |
474.82 |
| May 26 2017 |
15961 |
474.82 |
| May 26 2017 |
20871 |
474.82 |
| May 19 2017 |
15988 |
474.82 |
| May 19 2017 |
21128 |
474.82 |
| May 12 2017 |
16183 |
474.82 |
| May 12 2017 |
21268 |
474.82 |
| May 05 2017 |
16146 |
474.82 |
| May 05 2017 |
21266 |
474.82 |
| Apr 28 2017 |
15888 |
474.82 |
| Apr 28 2017 |
21013 |
474.82 |
| Apr 21 2017 |
15511 |
468.83 |
| Apr 21 2017 |
20350 |
468.83 |
| Apr 14 2017 |
15558 |
468.83 |
| Apr 14 2017 |
20351 |
468.83 |
| Apr 07 2017 |
18193 |
494.4 |
| Apr 07 2017 |
23539 |
494.4 |
| Mar 31 2017 |
18844 |
497.33 |
| Mar 31 2017 |
24185 |
497.33 |
| Mar 24 2017 |
18625 |
497.33 |
| Mar 24 2017 |
23792 |
497.33 |
| Mar 17 2017 |
18733 |
497.33 |
| Mar 17 2017 |
23978 |
497.33 |
| Mar 10 2017 |
18590 |
494.57 |
| Mar 10 2017 |
23656 |
494.57 |
| Mar 03 2017 |
18504 |
494.57 |
| Mar 03 2017 |
23532 |
494.57 |
| Feb 24 2017 |
15666 |
465.63 |
| Feb 24 2017 |
19733 |
465.63 |
| Feb 17 2017 |
13966 |
450.57 |
| Feb 17 2017 |
17744 |
450.57 |
| Feb 10 2017 |
13367 |
444.11 |
| Feb 10 2017 |
16970 |
444.11 |
| Feb 03 2017 |
13371 |
444.11 |
| Feb 03 2017 |
16929 |
444.11 |
| Jan 27 2017 |
13393 |
444.11 |
| Jan 27 2017 |
16938 |
444.11 |
| Jan 20 2017 |
10457 |
416.15 |
| Jan 20 2017 |
13091 |
416.15 |
| Jan 13 2017 |
10460 |
416.15 |
| Jan 13 2017 |
13081 |
416.15 |
| Jan 06 2017 |
10434 |
416.15 |
| Jan 06 2017 |
13054 |
416.15 |
| Dec 30 2016 |
10436 |
416.15 |
| Dec 30 2016 |
13058 |
416.15 |
| Dec 23 2016 |
10436 |
416.15 |
| Dec 23 2016 |
13058 |
416.15 |
| Dec 16 2016 |
10439 |
416.15 |
| Dec 16 2016 |
13057 |
416.15 |
| Dec 09 2016 |
10440 |
416.15 |
| Dec 09 2016 |
13059 |
416.15 |
| Dec 02 2016 |
10440 |
416.15 |
| Dec 02 2016 |
13060 |
416.15 |
| Nov 25 2016 |
10436 |
416.15 |
| Nov 25 2016 |
13058 |
416.15 |
| Nov 18 2016 |
10436 |
416.15 |
| Nov 18 2016 |
13058 |
416.15 |
| Nov 11 2016 |
10436 |
416.15 |
| Nov 11 2016 |
13052 |
416.15 |
| Nov 04 2016 |
10436 |
416.15 |
| Nov 04 2016 |
13052 |
416.15 |
| Oct 28 2016 |
10437 |
416.15 |
| Oct 28 2016 |
13070 |
416.15 |
| Oct 21 2016 |
10432 |
416.15 |
| Oct 21 2016 |
15546 |
469.04 |
| Oct 21 2016 |
13076 |
416.15 |
| Oct 14 2016 |
10440 |
416.15 |
| Oct 14 2016 |
15550 |
469.04 |
| Oct 14 2016 |
13103 |
416.15 |
| Oct 07 2016 |
15559 |
469.04 |
| Oct 07 2016 |
10453 |
416.15 |
| Oct 07 2016 |
13121 |
416.15 |
| Sep 30 2016 |
10475 |
416.15 |
| Sep 30 2016 |
15566 |
469.04 |
| Sep 30 2016 |
13131 |
416.15 |
| Sep 23 2016 |
10467 |
416.15 |
| Sep 23 2016 |
15384 |
469.04 |
| Sep 23 2016 |
13038 |
416.15 |
| Sep 16 2016 |
10530 |
416.15 |
| Sep 16 2016 |
15319 |
469.04 |
| Sep 16 2016 |
13064 |
416.15 |
| Sep 09 2016 |
10600 |
416.15 |
| Sep 09 2016 |
15429 |
469.04 |
| Sep 09 2016 |
13128 |
416.15 |
| Sep 02 2016 |
10737 |
416.15 |
| Sep 02 2016 |
15470 |
469.04 |
| Sep 02 2016 |
13271 |
416.15 |
| Aug 26 2016 |
10793 |
416.15 |
| Aug 26 2016 |
15261 |
469.04 |
| Aug 26 2016 |
13029 |
416.15 |
| Aug 19 2016 |
15287 |
469.04 |
| Aug 19 2016 |
10837 |
416.15 |
| Aug 19 2016 |
13055 |
416.15 |
| Aug 12 2016 |
10959 |
416.15 |
| Aug 12 2016 |
15302 |
469.04 |
| Aug 12 2016 |
14310 |
416.15 |
| Aug 05 2016 |
10963 |
416.15 |
| Aug 05 2016 |
15363 |
469.04 |
| Aug 05 2016 |
14450 |
416.15 |
| Jul 29 2016 |
15224 |
469.04 |
| Jul 29 2016 |
11009 |
416.15 |
| Jul 29 2016 |
14576 |
416.15 |
| Jul 22 2016 |
15340 |
469.04 |
| Jul 22 2016 |
11192 |
416.15 |
| Jul 22 2016 |
14740 |
416.15 |
| Jun 22 2016 |
15626 |
469.04 |
| Jun 22 2016 |
11483 |
416.15 |
| Jun 22 2016 |
15715 |
416.15 |
| Jun 15 2016 |
15837 |
469.04 |
| Jun 15 2016 |
11537 |
416.15 |
| Jun 15 2016 |
15890 |
416.15 |
| Jun 08 2016 |
11617 |
416.15 |
| Jun 08 2016 |
15882 |
469.04 |
| Jun 08 2016 |
15932 |
416.15 |
| Jun 01 2016 |
11704 |
416.15 |
| Jun 01 2016 |
15978 |
469.04 |
| Jun 01 2016 |
16203 |
416.15 |
| May 25 2016 |
11679 |
416.15 |
| May 25 2016 |
15931 |
469.04 |
| May 25 2016 |
16150 |
416.15 |
| May 18 2016 |
11790 |
416.15 |
| May 18 2016 |
16035 |
469.04 |
| May 18 2016 |
16285 |
416.15 |
| May 11 2016 |
16092 |
469.04 |
| May 11 2016 |
11707 |
416.15 |
| May 11 2016 |
16254 |
416.15 |
| May 04 2016 |
11615 |
416.15 |
| May 04 2016 |
16014 |
469.04 |
| May 04 2016 |
16190 |
416.15 |
| Apr 27 2016 |
11864 |
416.15 |
| Apr 27 2016 |
16227 |
469.04 |
| Apr 27 2016 |
16445 |
416.15 |
| Apr 20 2016 |
16119 |
469.04 |
| Apr 20 2016 |
11890 |
416.15 |
| Apr 20 2016 |
16474 |
416.15 |
| Apr 13 2016 |
11807 |
416.15 |
| Apr 13 2016 |
16493 |
469.04 |
| Apr 13 2016 |
16431 |
416.15 |
| Apr 06 2016 |
16880 |
469.04 |
| Apr 06 2016 |
11842 |
416.15 |
| Apr 06 2016 |
16605 |
416.15 |
| Mar 30 2016 |
16731 |
469.04 |
| Mar 30 2016 |
13946 |
436.78 |
| Mar 30 2016 |
19225 |
433.89 |
| Mar 23 2016 |
13966 |
436.78 |
| Mar 23 2016 |
17021 |
469.04 |
| Mar 23 2016 |
19375 |
433.89 |
| Mar 16 2016 |
14135 |
439.33 |
| Mar 16 2016 |
17160 |
469.04 |
| Mar 16 2016 |
19306 |
433.89 |
| Mar 09 2016 |
14080 |
439.33 |
| Mar 09 2016 |
17269 |
469.04 |
| Mar 09 2016 |
19361 |
433.89 |
| Mar 02 2016 |
17035 |
469.04 |
| Mar 02 2016 |
14878 |
447.36 |
| Mar 02 2016 |
21967 |
451.69 |
| Feb 24 2016 |
16298 |
461.35 |
| Feb 24 2016 |
16995 |
469.04 |
| Feb 24 2016 |
23569 |
463.27 |
| Feb 17 2016 |
19064 |
489.33 |
| Feb 17 2016 |
17202 |
469.04 |
| Feb 17 2016 |
26802 |
484.26 |
| Feb 10 2016 |
17095 |
469.04 |
| Feb 10 2016 |
19505 |
495.1 |
| Feb 10 2016 |
27547 |
489.88 |
| Feb 03 2016 |
19308 |
492.88 |
| Feb 03 2016 |
17073 |
469.04 |
| Feb 03 2016 |
26704 |
484.21 |
| Jan 27 2016 |
19233 |
492.88 |
| Jan 27 2016 |
17125 |
469.04 |
| Jan 27 2016 |
26691 |
484.21 |
| Jan 20 2016 |
19270 |
492.88 |
| Jan 20 2016 |
17123 |
469.04 |
| Jan 20 2016 |
26699 |
484.21 |
| Jan 13 2016 |
17138 |
469.04 |
| Jan 13 2016 |
19318 |
492.88 |
| Jan 13 2016 |
26744 |
484.21 |
| Jan 06 2016 |
19330 |
492.88 |
| Jan 06 2016 |
17138 |
469.04 |
| Jan 06 2016 |
26753 |
484.21 |
| Dec 30 2015 |
19791 |
498.73 |
| Dec 30 2015 |
17138 |
469.04 |
| Dec 30 2015 |
27908 |
492.79 |
| Dec 23 2015 |
19790 |
498.73 |
| Dec 23 2015 |
17135 |
469.04 |
| Dec 23 2015 |
27907 |
492.79 |
| Dec 16 2015 |
19790 |
498.73 |
| Dec 16 2015 |
17135 |
469.04 |
| Dec 16 2015 |
27908 |
492.79 |
| Dec 09 2015 |
19800 |
498.73 |
| Dec 09 2015 |
17136 |
469.04 |
| Dec 09 2015 |
27913 |
492.79 |
| Dec 02 2015 |
19802 |
498.73 |
| Dec 02 2015 |
17138 |
469.04 |
| Dec 02 2015 |
27915 |
492.79 |
| Nov 25 2015 |
17138 |
469.04 |
| Nov 25 2015 |
19802 |
498.73 |
| Nov 25 2015 |
27916 |
492.79 |
| Nov 18 2015 |
19802 |
498.73 |
| Nov 18 2015 |
17138 |
469.04 |
| Nov 18 2015 |
27915 |
492.79 |
| Nov 11 2015 |
19802 |
498.73 |
| Nov 11 2015 |
17115 |
469.04 |
| Nov 11 2015 |
27894 |
492.79 |
| Nov 04 2015 |
17115 |
469.04 |
| Nov 04 2015 |
19802 |
498.73 |
| Nov 04 2015 |
27894 |
492.79 |
| Oct 28 2015 |
19823 |
499.54 |
| Oct 28 2015 |
17117 |
469.04 |
| Oct 28 2015 |
27732 |
491.92 |
| Oct 21 2015 |
19845 |
499.54 |
| Oct 21 2015 |
28678 |
499.54 |
| Oct 14 2015 |
19829 |
499.54 |
| Oct 14 2015 |
28648 |
499.54 |
| Oct 07 2015 |
19773 |
499.54 |
| Oct 07 2015 |
28654 |
499.54 |
| Sep 30 2015 |
19769 |
499.54 |
| Sep 30 2015 |
28671 |
499.54 |
| Sep 23 2015 |
19743 |
499.54 |
| Sep 23 2015 |
28707 |
499.54 |
| Sep 16 2015 |
19723 |
499.54 |
| Sep 16 2015 |
28563 |
499.54 |
| Sep 09 2015 |
19683 |
499.54 |
| Sep 09 2015 |
28494 |
499.54 |
| Sep 02 2015 |
19491 |
499.54 |
| Sep 02 2015 |
22009 |
520.77 |
| Sep 02 2015 |
29131 |
504.85 |
| Aug 26 2015 |
22199 |
520.77 |
| Aug 26 2015 |
19744 |
499.54 |
| Aug 26 2015 |
29325 |
504.85 |
| Aug 19 2015 |
19820 |
499.54 |
| Aug 19 2015 |
22451 |
520.77 |
| Aug 19 2015 |
29612 |
504.85 |
| Aug 12 2015 |
19932 |
499.54 |
| Aug 12 2015 |
22419 |
520.77 |
| Aug 12 2015 |
29742 |
504.85 |
| Aug 05 2015 |
19858 |
499.54 |
| Aug 05 2015 |
22500 |
520.77 |
| Aug 05 2015 |
29700 |
504.85 |
| Jul 29 2015 |
22450 |
520.77 |
| Jul 29 2015 |
20073 |
499.54 |
| Jul 29 2015 |
29933 |
504.85 |
| Jul 22 2015 |
20002 |
499.54 |
| Jul 22 2015 |
22427 |
520.77 |
| Jul 22 2015 |
30017 |
504.85 |
| Jul 15 2015 |
20103 |
499.54 |
| Jul 15 2015 |
22774 |
520.77 |
| Jul 15 2015 |
30239 |
504.85 |
| Jul 08 2015 |
20139 |
499.54 |
| Jul 08 2015 |
22868 |
520.77 |
| Jul 08 2015 |
30372 |
504.85 |
| Jul 01 2015 |
20247 |
499.54 |
| Jul 01 2015 |
23014 |
520.77 |
| Jul 01 2015 |
30516 |
504.85 |
| Jun 24 2015 |
20308 |
499.54 |
| Jun 24 2015 |
23045 |
520.77 |
| Jun 24 2015 |
30613 |
504.85 |
| Jun 17 2015 |
20376 |
499.54 |
| Jun 17 2015 |
22897 |
520.77 |
| Jun 17 2015 |
30618 |
504.85 |
| Jun 10 2015 |
23161 |
520.77 |
| Jun 10 2015 |
20402 |
499.54 |
| Jun 10 2015 |
30697 |
504.85 |
| Jun 03 2015 |
20380 |
499.54 |
| Jun 03 2015 |
23312 |
520.77 |
| Jun 03 2015 |
30902 |
504.85 |
| May 27 2015 |
20340 |
499.54 |
| May 27 2015 |
23101 |
520.77 |
| May 27 2015 |
30615 |
504.85 |
| May 20 2015 |
23189 |
520.77 |
| May 20 2015 |
20397 |
499.54 |
| May 20 2015 |
30638 |
504.85 |
| May 13 2015 |
20265 |
499.54 |
| May 13 2015 |
23494 |
520.77 |
| May 13 2015 |
30719 |
504.85 |
| May 06 2015 |
23303 |
520.77 |
| May 06 2015 |
19874 |
499.54 |
| May 06 2015 |
30323 |
504.85 |
| Apr 29 2015 |
20899 |
510.04 |
| Apr 29 2015 |
23613 |
520.77 |
| Apr 29 2015 |
31505 |
512.18 |
| Apr 22 2015 |
23688 |
520.77 |
| Apr 22 2015 |
21018 |
510.04 |
| Apr 22 2015 |
31652 |
512.18 |
| Apr 15 2015 |
20857 |
510.04 |
| Apr 15 2015 |
23206 |
520.77 |
| Apr 15 2015 |
31241 |
512.18 |
| Apr 08 2015 |
23323 |
520.77 |
| Apr 08 2015 |
21136 |
510.04 |
| Apr 08 2015 |
31400 |
512.18 |
| Apr 01 2015 |
21339 |
510.04 |
| Apr 01 2015 |
23474 |
520.77 |
| Apr 01 2015 |
31975 |
512.18 |
| Mar 25 2015 |
21110 |
510.04 |
| Mar 25 2015 |
22811 |
520.77 |
| Mar 25 2015 |
31112 |
512.18 |
| Mar 18 2015 |
21272 |
518.71 |
| Mar 18 2015 |
21749 |
520.77 |
| Mar 18 2015 |
30765 |
519.23 |
| Mar 11 2015 |
22268 |
520.77 |
| Mar 11 2015 |
21491 |
518.71 |
| Mar 11 2015 |
31587 |
519.23 |
| Mar 04 2015 |
21810 |
518.71 |
| Mar 04 2015 |
22673 |
520.77 |
| Mar 04 2015 |
31961 |
519.23 |
| Feb 25 2015 |
22709 |
520.77 |
| Feb 25 2015 |
21653 |
518.71 |
| Feb 25 2015 |
31963 |
519.23 |
| Feb 18 2015 |
22928 |
520.77 |
| Feb 18 2015 |
22331 |
526.96 |
| Feb 18 2015 |
32756 |
524.9 |
| Feb 11 2015 |
22924 |
520.77 |
| Feb 11 2015 |
23420 |
541.53 |
| Feb 11 2015 |
33483 |
531.15 |
| Feb 04 2015 |
23401 |
541.53 |
| Feb 04 2015 |
22985 |
520.77 |
| Feb 04 2015 |
33514 |
531.15 |
| Jan 28 2015 |
23425 |
541.53 |
| Jan 28 2015 |
22937 |
520.77 |
| Jan 28 2015 |
33484 |
531.15 |
| Jan 21 2015 |
23404 |
541.53 |
| Jan 21 2015 |
22975 |
520.77 |
| Jan 21 2015 |
33525 |
531.15 |
| Jan 14 2015 |
22996 |
520.77 |
| Jan 14 2015 |
23398 |
541.53 |
| Jan 14 2015 |
33523 |
531.15 |
| Jan 07 2015 |
22995 |
520.77 |
| Jan 07 2015 |
23382 |
541.53 |
| Jan 07 2015 |
33503 |
531.15 |
| Dec 31 2014 |
23384 |
541.53 |
| Dec 31 2014 |
22995 |
520.77 |
| Dec 31 2014 |
33531 |
531.15 |
| Dec 24 2014 |
22995 |
520.77 |
| Dec 24 2014 |
23384 |
541.53 |
| Dec 24 2014 |
33531 |
531.15 |
| Dec 17 2014 |
23363 |
541.53 |
| Dec 17 2014 |
22995 |
520.77 |
| Dec 17 2014 |
33519 |
531.15 |
| Dec 10 2014 |
23364 |
541.53 |
| Dec 10 2014 |
22995 |
520.77 |
| Dec 10 2014 |
33520 |
531.15 |
| Dec 03 2014 |
23364 |
541.53 |
| Dec 03 2014 |
22995 |
520.77 |
| Dec 03 2014 |
33520 |
531.15 |
| Nov 26 2014 |
22995 |
520.77 |
| Nov 26 2014 |
23364 |
541.53 |
| Nov 26 2014 |
33520 |
531.15 |
| Nov 19 2014 |
23364 |
541.53 |
| Nov 19 2014 |
22995 |
520.77 |
| Nov 19 2014 |
33519 |
531.15 |
| Nov 12 2014 |
23365 |
541.53 |
| Nov 12 2014 |
22995 |
520.77 |
| Nov 12 2014 |
33522 |
531.15 |
| Nov 05 2014 |
22995 |
520.77 |
| Nov 05 2014 |
23365 |
541.53 |
| Nov 05 2014 |
33524 |
531.15 |
| Oct 29 2014 |
22988 |
520.77 |
| Oct 29 2014 |
23365 |
541.53 |
| Oct 29 2014 |
33519 |
531.15 |
| Oct 22 2014 |
23268 |
541.53 |
| Oct 22 2014 |
22927 |
520.77 |
| Oct 22 2014 |
33516 |
531.15 |
| Oct 15 2014 |
22800 |
520.77 |
| Oct 15 2014 |
23249 |
541.53 |
| Oct 15 2014 |
33395 |
531.15 |
| Oct 08 2014 |
22829 |
520.77 |
| Oct 08 2014 |
23212 |
541.53 |
| Oct 08 2014 |
33381 |
531.15 |
| Oct 01 2014 |
23253 |
541.53 |
| Oct 01 2014 |
22835 |
520.77 |
| Oct 01 2014 |
33439 |
531.15 |
| Sep 24 2014 |
23106 |
541.53 |
| Sep 24 2014 |
22940 |
520.77 |
| Sep 24 2014 |
33422 |
531.15 |
| Sep 17 2014 |
23163 |
541.53 |
| Sep 17 2014 |
34343 |
541.53 |
| Sep 10 2014 |
22953 |
541.53 |
| Sep 10 2014 |
34396 |
541.53 |
| Sep 03 2014 |
22866 |
541.53 |
| Sep 03 2014 |
34434 |
541.53 |
| Aug 27 2014 |
23032 |
541.53 |
| Aug 27 2014 |
34544 |
541.53 |
| Aug 20 2014 |
22930 |
541.53 |
| Aug 20 2014 |
34594 |
541.53 |
| Aug 13 2014 |
23068 |
541.53 |
| Aug 13 2014 |
34699 |
541.53 |
| Aug 06 2014 |
23151 |
541.53 |
| Aug 06 2014 |
34860 |
541.53 |
| Jul 30 2014 |
23155 |
541.53 |
| Jul 30 2014 |
35077 |
541.53 |
| Jul 23 2014 |
22867 |
541.53 |
| Jul 23 2014 |
34776 |
541.53 |
| Jul 16 2014 |
22833 |
541.53 |
| Jul 16 2014 |
34732 |
541.53 |
| Jul 09 2014 |
23003 |
541.53 |
| Jul 09 2014 |
34812 |
541.53 |
| Jul 02 2014 |
23232 |
541.53 |
| Jul 02 2014 |
35118 |
541.53 |
| Jun 25 2014 |
23412 |
541.53 |
| Jun 25 2014 |
35280 |
541.53 |
| Jun 18 2014 |
23586 |
541.53 |
| Jun 18 2014 |
35302 |
541.53 |
| Jun 11 2014 |
23565 |
541.53 |
| Jun 11 2014 |
35433 |
541.53 |
| Jun 04 2014 |
24013 |
541.53 |
| Jun 04 2014 |
35757 |
541.53 |
| May 28 2014 |
23929 |
541.53 |
| May 28 2014 |
35570 |
541.53 |
| May 21 2014 |
23967 |
541.53 |
| May 21 2014 |
35721 |
541.53 |
| Mar 05 2014 |
24373 |
522.03 |
| Mar 05 2014 |
33933 |
522.03 |
| Feb 26 2014 |
24343 |
522.03 |
| Feb 26 2014 |
33835 |
522.03 |
| Feb 19 2014 |
18589 |
458.28 |
| Feb 19 2014 |
25420 |
458.28 |
| Feb 12 2014 |
18565 |
458.28 |
| Feb 12 2014 |
25358 |
458.28 |
| Feb 05 2014 |
18712 |
458.28 |
| Feb 05 2014 |
25478 |
458.28 |
| Jan 29 2014 |
17805 |
448.31 |
| Jan 29 2014 |
23996 |
448.31 |
| Jan 22 2014 |
19109 |
461.01 |
| Jan 22 2014 |
25784 |
461.01 |
| Jan 15 2014 |
19032 |
459.78 |
| Jan 15 2014 |
25653 |
459.78 |
| Jan 08 2014 |
18487 |
454.56 |
| Jan 08 2014 |
24773 |
454.56 |
| Jan 01 2014 |
18492 |
454.56 |
| Jan 01 2014 |
24775 |
454.56 |
| Dec 25 2013 |
18492 |
454.56 |
| Dec 25 2013 |
24784 |
454.56 |
| Dec 18 2013 |
18492 |
454.56 |
| Dec 18 2013 |
24784 |
454.56 |
| Dec 11 2013 |
18492 |
454.56 |
| Dec 11 2013 |
24785 |
454.56 |
| Dec 04 2013 |
18492 |
454.56 |
| Dec 04 2013 |
24786 |
454.56 |
| Nov 27 2013 |
18492 |
454.56 |
| Nov 27 2013 |
24786 |
454.56 |
| Nov 20 2013 |
18492 |
454.56 |
| Nov 20 2013 |
24787 |
454.56 |
| Nov 13 2013 |
18494 |
454.56 |
| Nov 13 2013 |
24788 |
454.56 |
| Nov 06 2013 |
18494 |
454.56 |
| Nov 06 2013 |
24788 |
454.56 |
| Oct 30 2013 |
18492 |
454.56 |
| Oct 30 2013 |
24786 |
454.56 |
| Oct 23 2013 |
18493 |
454.56 |
| Oct 23 2013 |
24782 |
454.56 |
| Oct 16 2013 |
18452 |
454.56 |
| Oct 16 2013 |
24759 |
454.56 |
| Oct 09 2013 |
18451 |
454.56 |
| Oct 09 2013 |
24591 |
454.56 |
| Oct 02 2013 |
18442 |
454.56 |
| Oct 02 2013 |
24646 |
454.56 |
| Sep 25 2013 |
18357 |
454.56 |
| Sep 25 2013 |
24596 |
454.56 |
| Sep 18 2013 |
18270 |
454.56 |
| Sep 18 2013 |
24367 |
454.56 |
| Sep 11 2013 |
18168 |
454.56 |
| Sep 11 2013 |
24200 |
454.56 |
| Sep 04 2013 |
18143 |
454.56 |
| Sep 04 2013 |
24354 |
454.56 |
| Aug 28 2013 |
18106 |
454.56 |
| Aug 28 2013 |
24282 |
454.56 |
| Aug 21 2013 |
18189 |
454.56 |
| Aug 21 2013 |
24439 |
454.56 |
| Aug 14 2013 |
18302 |
454.56 |
| Aug 14 2013 |
24167 |
454.56 |
| Aug 07 2013 |
18535 |
454.56 |
| Aug 07 2013 |
24409 |
454.56 |
| Jul 31 2013 |
18708 |
454.56 |
| Jul 31 2013 |
24718 |
454.56 |
| Jul 24 2013 |
18894 |
454.56 |
| Jul 24 2013 |
24841 |
454.56 |
| Jul 17 2013 |
18974 |
454.56 |
| Jul 17 2013 |
24936 |
454.56 |
| Jul 10 2013 |
19164 |
454.56 |
| Jul 10 2013 |
25217 |
454.56 |
| Jul 03 2013 |
19322 |
454.56 |
| Jul 03 2013 |
25219 |
454.56 |
| Jun 26 2013 |
19624 |
454.56 |
| Jun 26 2013 |
25421 |
454.56 |
| Jun 19 2013 |
19825 |
454.56 |
| Jun 19 2013 |
25406 |
454.56 |
| Jun 12 2013 |
19883 |
454.56 |
| Jun 12 2013 |
25692 |
454.56 |
| Jun 05 2013 |
19610 |
454.56 |
| Jun 05 2013 |
25466 |
454.56 |
| May 29 2013 |
19667 |
454.56 |
| May 29 2013 |
25458 |
454.56 |
| May 22 2013 |
19991 |
454.56 |
| May 22 2013 |
25923 |
454.56 |
| May 15 2013 |
20095 |
454.56 |
| May 15 2013 |
25936 |
454.56 |
| May 08 2013 |
19995 |
454.56 |
| May 08 2013 |
25868 |
454.56 |
| May 01 2013 |
20119 |
454.56 |
| May 01 2013 |
26066 |
454.56 |
| Apr 24 2013 |
20095 |
454.56 |
| Apr 24 2013 |
25909 |
454.56 |
| Apr 17 2013 |
20075 |
454.56 |
| Apr 17 2013 |
26030 |
454.56 |
| Apr 10 2013 |
19740 |
454.56 |
| Apr 10 2013 |
25847 |
454.56 |
| Apr 03 2013 |
19560 |
454.56 |
| Apr 03 2013 |
25774 |
454.56 |
| Mar 27 2013 |
19548 |
454.56 |
| Mar 27 2013 |
25881 |
454.56 |
| Mar 20 2013 |
19241 |
454.56 |
| Mar 20 2013 |
25836 |
454.56 |
| Mar 13 2013 |
25756 |
454.56 |
