| May 06 2025 |
8291 |
518.7 |
| May 06 2025 |
11081 |
518.7 |
| Apr 29 2025 |
5766 |
503.3 |
| Apr 29 2025 |
8747 |
503.3 |
| Apr 22 2025 |
5718 |
496.72 |
| Apr 22 2025 |
8712 |
496.72 |
| Apr 15 2025 |
5741 |
499.45 |
| Apr 15 2025 |
8760 |
499.45 |
| Apr 08 2025 |
5817 |
499.45 |
| Apr 08 2025 |
8890 |
499.45 |
| Apr 01 2025 |
5828 |
499.45 |
| Apr 01 2025 |
8896 |
499.45 |
| Mar 25 2025 |
5819 |
499.45 |
| Mar 25 2025 |
8818 |
499.45 |
| Mar 18 2025 |
5907 |
499.45 |
| Mar 18 2025 |
8890 |
499.45 |
| Mar 11 2025 |
5858 |
499.45 |
| Mar 11 2025 |
8854 |
499.45 |
| Mar 04 2025 |
5883 |
499.45 |
| Mar 04 2025 |
8894 |
499.45 |
| Feb 25 2025 |
5884 |
499.45 |
| Feb 25 2025 |
8841 |
499.45 |
| Feb 18 2025 |
5888 |
499.45 |
| Feb 18 2025 |
8869 |
499.45 |
| Feb 11 2025 |
5902 |
499.45 |
| Feb 11 2025 |
8928 |
499.45 |
| Feb 04 2025 |
5876 |
499.45 |
| Feb 04 2025 |
8864 |
499.45 |
| Jan 29 2025 |
5862 |
499.45 |
| Jan 29 2025 |
8876 |
499.45 |
| Jan 22 2025 |
5899 |
499.45 |
| Jan 22 2025 |
8912 |
499.45 |
| Jan 15 2025 |
5900 |
499.45 |
| Jan 15 2025 |
8914 |
499.45 |
| Jan 08 2025 |
5881 |
499.45 |
| Jan 08 2025 |
8858 |
499.45 |
| Jan 01 2025 |
5892 |
499.45 |
| Jan 01 2025 |
8870 |
499.45 |
| Dec 25 2024 |
5868 |
499.45 |
| Dec 25 2024 |
8850 |
499.45 |
| Dec 18 2024 |
5868 |
499.45 |
| Dec 18 2024 |
8824 |
499.45 |
| Dec 11 2024 |
5865 |
499.45 |
| Dec 11 2024 |
8819 |
499.45 |
| Dec 04 2024 |
5867 |
499.45 |
| Dec 04 2024 |
8820 |
499.45 |
| Nov 27 2024 |
5867 |
499.45 |
| Nov 27 2024 |
8820 |
499.45 |
| Nov 20 2024 |
5866 |
499.45 |
| Nov 20 2024 |
8817 |
499.45 |
| Nov 13 2024 |
5861 |
499.45 |
| Nov 13 2024 |
8815 |
499.45 |
| Nov 06 2024 |
5862 |
499.45 |
| Nov 06 2024 |
8797 |
499.45 |
| Oct 30 2024 |
5817 |
499.45 |
| Oct 30 2024 |
8756 |
499.45 |
| Oct 23 2024 |
5828 |
499.45 |
| Oct 23 2024 |
9113 |
499.45 |
| Oct 16 2024 |
5834 |
499.45 |
| Oct 16 2024 |
9125 |
499.45 |
| Oct 09 2024 |
5818 |
499.45 |
| Oct 09 2024 |
9158 |
499.45 |
| Oct 02 2024 |
5804 |
499.45 |
| Oct 02 2024 |
9128 |
499.45 |
| Sep 25 2024 |
5785 |
499.45 |
| Sep 25 2024 |
9082 |
499.45 |
| Sep 18 2024 |
5773 |
499.45 |
| Sep 18 2024 |
9027 |
499.45 |
| Sep 11 2024 |
5742 |
499.45 |
| Sep 11 2024 |
9062 |
499.45 |
| Sep 04 2024 |
5675 |
499.45 |
| Sep 04 2024 |
8973 |
499.45 |
| Aug 28 2024 |
5667 |
499.45 |
| Aug 28 2024 |
9104 |
499.45 |
| Aug 21 2024 |
5724 |
499.45 |
| Aug 21 2024 |
9170 |
499.45 |
| Aug 14 2024 |
5563 |
499.45 |
| Aug 14 2024 |
9006 |
499.45 |
| Aug 07 2024 |
5562 |
499.45 |
| Aug 07 2024 |
9018 |
499.45 |
| Jul 31 2024 |
5548 |
499.45 |
| Jul 31 2024 |
9059 |
499.45 |
| Jul 24 2024 |
5615 |
499.45 |
| Jul 24 2024 |
8954 |
499.45 |
| Jul 17 2024 |
5732 |
499.45 |
| Jul 17 2024 |
9017 |
499.45 |
| Jul 10 2024 |
5656 |
499.45 |
| Jul 10 2024 |
8938 |
499.45 |
| Jul 03 2024 |
5675 |
499.45 |
| Jul 03 2024 |
8998 |
499.45 |
| Jun 26 2024 |
5516 |
499.45 |
| Jun 26 2024 |
8919 |
499.45 |
| Jun 19 2024 |
5703 |
499.45 |
| Jun 19 2024 |
8982 |
499.45 |
| Jun 12 2024 |
5642 |
499.45 |
| Jun 12 2024 |
8935 |
499.45 |
| Jun 05 2024 |
5669 |
499.45 |
| Jun 05 2024 |
9039 |
499.45 |
| May 29 2024 |
5686 |
499.45 |
| May 29 2024 |
9115 |
499.45 |
| May 22 2024 |
5757 |
499.45 |
| May 22 2024 |
9184 |
499.45 |
| May 15 2024 |
5828 |
499.45 |
| May 15 2024 |
9174 |
499.45 |
| May 08 2024 |
5696 |
486.61 |
| May 08 2024 |
8888 |
486.61 |
| May 01 2024 |
5889 |
493.66 |
| May 01 2024 |
9883 |
493.66 |
| Aug 17 2023 |
4842 |
440.55 |
| Aug 17 2023 |
8458 |
440.55 |
| Aug 10 2023 |
5700 |
457.67 |
| Aug 10 2023 |
9746 |
457.67 |
| Aug 03 2023 |
8503 |
469.43 |
| Aug 03 2023 |
12541 |
469.43 |
| Jul 27 2023 |
8499 |
469.43 |
| Jul 27 2023 |
12542 |
469.43 |
| Jul 20 2023 |
8345 |
461.83 |
| Jul 20 2023 |
12130 |
461.83 |
| Jul 13 2023 |
8492 |
467.9 |
| Jul 13 2023 |
12395 |
467.9 |
| Jul 06 2023 |
8519 |
467.9 |
| Jul 06 2023 |
12435 |
467.9 |
| Jun 29 2023 |
8327 |
462.56 |
| Jun 29 2023 |
12163 |
462.56 |
| Jun 22 2023 |
8221 |
458.77 |
| Jun 22 2023 |
11967 |
458.77 |
| Jun 15 2023 |
8264 |
457.86 |
| Jun 15 2023 |
11980 |
457.86 |
| Jun 08 2023 |
8019 |
450.1 |
| Jun 08 2023 |
11684 |
450.1 |
| Jun 01 2023 |
7913 |
450.1 |
| Jun 01 2023 |
11689 |
450.1 |
| May 25 2023 |
7852 |
450.1 |
| May 25 2023 |
11613 |
450.1 |
| May 18 2023 |
7765 |
450.1 |
| May 18 2023 |
11561 |
450.1 |
| May 11 2023 |
7743 |
450.1 |
| May 11 2023 |
11565 |
450.1 |
| May 04 2023 |
7656 |
450.1 |
| May 04 2023 |
11396 |
450.1 |
| Apr 27 2023 |
7624 |
450.1 |
| Apr 27 2023 |
11276 |
450.1 |
| Apr 20 2023 |
7538 |
450.1 |
| Apr 20 2023 |
11201 |
450.1 |
| Apr 13 2023 |
7500 |
450.1 |
| Apr 13 2023 |
11165 |
450.1 |
| Apr 06 2023 |
7491 |
450.1 |
| Apr 06 2023 |
11077 |
450.1 |
| Mar 30 2023 |
7471 |
450.1 |
| Mar 30 2023 |
11026 |
450.1 |
| Mar 23 2023 |
7400 |
450.1 |
| Mar 23 2023 |
10977 |
450.1 |
| Mar 16 2023 |
7383 |
450.1 |
| Mar 16 2023 |
10918 |
450.1 |
| Mar 09 2023 |
7354 |
450.1 |
| Mar 09 2023 |
10797 |
450.1 |
| Mar 02 2023 |
7312 |
450.1 |
| Mar 02 2023 |
10753 |
450.1 |
| Feb 23 2023 |
7301 |
450.1 |
| Feb 23 2023 |
10759 |
450.1 |
| Feb 16 2023 |
7239 |
450.1 |
| Feb 16 2023 |
10631 |
450.1 |
| Feb 09 2023 |
7219 |
450.1 |
| Feb 09 2023 |
10618 |
450.1 |
| Feb 02 2023 |
7182 |
450.1 |
| Feb 02 2023 |
10593 |
450.1 |
| Jan 26 2023 |
7151 |
450.1 |
| Jan 26 2023 |
10570 |
450.1 |
| Jan 19 2023 |
7133 |
450.1 |
| Jan 19 2023 |
10563 |
450.1 |
| Jan 12 2023 |
7132 |
450.1 |
| Jan 12 2023 |
10562 |
450.1 |
| Jan 05 2023 |
7132 |
450.1 |
| Jan 05 2023 |
10564 |
450.1 |
| Dec 29 2022 |
7132 |
450.1 |
| Dec 29 2022 |
10564 |
450.1 |
| Dec 22 2022 |
7132 |
450.1 |
| Dec 22 2022 |
10564 |
450.1 |
| Dec 15 2022 |
7132 |
450.1 |
| Dec 15 2022 |
10545 |
450.1 |
| Dec 08 2022 |
7126 |
450.1 |
| Dec 08 2022 |
10539 |
450.1 |
| Dec 01 2022 |
7126 |
450.1 |
| Dec 01 2022 |
10539 |
450.1 |
| Nov 24 2022 |
7126 |
450.1 |
| Nov 24 2022 |
10540 |
450.1 |
| Nov 17 2022 |
7121 |
450.1 |
| Nov 17 2022 |
10528 |
450.1 |
| Nov 10 2022 |
7121 |
450.1 |
| Nov 10 2022 |
10529 |
450.1 |
| Nov 03 2022 |
7095 |
450.1 |
| Nov 03 2022 |
10507 |
450.1 |
| Oct 27 2022 |
7075 |
450.1 |
| Oct 27 2022 |
10495 |
450.1 |
| Oct 20 2022 |
7075 |
450.1 |
| Oct 20 2022 |
10507 |
450.1 |
| Oct 13 2022 |
7075 |
450.1 |
| Oct 13 2022 |
10481 |
450.1 |
| Oct 06 2022 |
7081 |
450.1 |
| Oct 06 2022 |
10486 |
450.1 |
| Sep 29 2022 |
7098 |
450.1 |
| Sep 29 2022 |
10491 |
450.1 |
| Sep 22 2022 |
7093 |
450.1 |
| Sep 22 2022 |
10479 |
450.1 |
| Sep 15 2022 |
7090 |
450.1 |
| Sep 15 2022 |
10471 |
450.1 |
| Sep 08 2022 |
7024 |
450.1 |
| Sep 08 2022 |
10434 |
450.1 |
| Sep 01 2022 |
6929 |
450.1 |
| Sep 01 2022 |
10314 |
450.1 |
| Aug 25 2022 |
6856 |
450.1 |
| Aug 25 2022 |
10231 |
450.1 |
| Aug 18 2022 |
6821 |
450.1 |
| Aug 18 2022 |
10174 |
450.1 |
| Aug 11 2022 |
6708 |
450.1 |
| Aug 11 2022 |
10091 |
450.1 |
| Aug 04 2022 |
6699 |
450.1 |
| Aug 04 2022 |
10058 |
450.1 |
| Jul 28 2022 |
6585 |
450.1 |
| Jul 28 2022 |
9923 |
450.1 |
| Jul 21 2022 |
6477 |
450.1 |
| Jul 21 2022 |
9833 |
450.1 |
| Jul 14 2022 |
6458 |
450.1 |
| Jul 14 2022 |
9813 |
450.1 |
| Jul 07 2022 |
6401 |
450.1 |
| Jul 07 2022 |
9724 |
450.1 |
| Jun 30 2022 |
6377 |
450.1 |
| Jun 30 2022 |
9703 |
450.1 |
| Jun 23 2022 |
6332 |
450.1 |
| Jun 23 2022 |
9675 |
450.1 |
| Jun 16 2022 |
6088 |
450.1 |
| Jun 16 2022 |
9470 |
450.1 |
| Jun 09 2022 |
6001 |
450.1 |
| Jun 09 2022 |
9322 |
450.1 |
| Jun 02 2022 |
5776 |
450.1 |
| Jun 02 2022 |
9077 |
450.1 |
| May 26 2022 |
5690 |
450.1 |
| May 26 2022 |
8933 |
450.1 |
| May 19 2022 |
5501 |
450.1 |
| May 19 2022 |
8660 |
450.1 |
| May 12 2022 |
5427 |
450.1 |
| May 12 2022 |
8576 |
450.1 |
| May 05 2022 |
5270 |
450.1 |
| May 05 2022 |
8350 |
450.1 |
| Sep 30 2015 |
23027 |
532.94 |
| Sep 30 2015 |
32636 |
532.94 |
| Sep 23 2015 |
23135 |
532.94 |
| Sep 23 2015 |
32645 |
532.94 |
| Sep 16 2015 |
22894 |
532.94 |
| Sep 16 2015 |
32465 |
532.94 |
| Sep 09 2015 |
22842 |
532.94 |
| Sep 09 2015 |
32397 |
532.94 |
| Sep 02 2015 |
22955 |
532.94 |
| Sep 02 2015 |
32342 |
532.94 |
| Aug 26 2015 |
23151 |
532.94 |
| Aug 26 2015 |
32530 |
532.94 |
| Aug 19 2015 |
23391 |
532.94 |
| Aug 19 2015 |
32810 |
532.94 |
| Aug 12 2015 |
23378 |
532.94 |
| Aug 12 2015 |
32986 |
532.94 |
| Aug 05 2015 |
23458 |
532.94 |
| Aug 05 2015 |
32936 |
532.94 |
| Jul 29 2015 |
23412 |
532.94 |
| Jul 29 2015 |
33146 |
532.94 |
| Jul 22 2015 |
23379 |
532.94 |
| Jul 22 2015 |
33223 |
532.94 |
| Jul 15 2015 |
23723 |
532.94 |
| Jul 15 2015 |
33410 |
532.94 |
| Jul 08 2015 |
23826 |
532.94 |
| Jul 08 2015 |
33565 |
532.94 |
| Jul 01 2015 |
23977 |
532.94 |
| Jul 01 2015 |
33724 |
532.94 |
| Jun 24 2015 |
24016 |
532.94 |
| Jun 24 2015 |
33825 |
532.94 |
| Jun 17 2015 |
23843 |
532.94 |
| Jun 17 2015 |
33808 |
532.94 |
| Jun 10 2015 |
24102 |
532.94 |
| Jun 10 2015 |
33932 |
532.94 |
| Jun 03 2015 |
24247 |
532.94 |
| Jun 03 2015 |
34157 |
532.94 |
| May 27 2015 |
24010 |
532.94 |
| May 27 2015 |
33833 |
532.94 |
| May 20 2015 |
24102 |
532.94 |
| May 20 2015 |
33901 |
532.94 |
| May 13 2015 |
24413 |
532.94 |
| May 13 2015 |
34019 |
532.94 |
| May 06 2015 |
24224 |
532.94 |
| May 06 2015 |
33606 |
532.94 |
| Apr 29 2015 |
24555 |
532.94 |
| Apr 29 2015 |
33889 |
532.94 |
| Apr 22 2015 |
24646 |
532.94 |
| Apr 22 2015 |
34103 |
532.94 |
| Apr 15 2015 |
24120 |
532.94 |
| Apr 15 2015 |
33588 |
532.94 |
| Apr 08 2015 |
24241 |
532.94 |
| Apr 08 2015 |
33776 |
532.94 |
| Apr 01 2015 |
24401 |
532.94 |
| Apr 01 2015 |
34430 |
532.94 |
| Mar 25 2015 |
23731 |
532.94 |
| Mar 25 2015 |
33492 |
532.94 |
| Mar 18 2015 |
22625 |
532.94 |
| Mar 18 2015 |
32241 |
532.94 |
| Mar 11 2015 |
23154 |
532.94 |
| Mar 11 2015 |
33078 |
532.94 |
| Mar 04 2015 |
23592 |
532.94 |
| Mar 04 2015 |
33495 |
532.94 |
| Feb 25 2015 |
23615 |
532.94 |
| Feb 25 2015 |
33495 |
532.94 |
| Feb 18 2015 |
23838 |
532.94 |
| Feb 18 2015 |
33603 |
532.94 |
| Feb 11 2015 |
23842 |
532.94 |
| Feb 11 2015 |
33630 |
532.94 |
| Feb 04 2015 |
23913 |
532.94 |
| Feb 04 2015 |
33661 |
532.94 |
| Jan 28 2015 |
23865 |
532.94 |
| Jan 28 2015 |
33633 |
532.94 |
| Jan 21 2015 |
23905 |
532.94 |
| Jan 21 2015 |
33676 |
532.94 |
| Jan 14 2015 |
23924 |
532.94 |
| Jan 14 2015 |
33676 |
532.94 |
| Jan 07 2015 |
23923 |
532.94 |
| Jan 07 2015 |
33655 |
532.94 |
| Dec 31 2014 |
23923 |
532.94 |
| Dec 31 2014 |
33683 |
532.94 |
| Dec 24 2014 |
23923 |
532.94 |
| Dec 24 2014 |
33683 |
532.94 |
| Dec 17 2014 |
23923 |
532.94 |
| Dec 17 2014 |
33671 |
532.94 |
| Dec 10 2014 |
23923 |
532.94 |
| Dec 10 2014 |
33672 |
532.94 |
| Dec 03 2014 |
23923 |
532.94 |
| Dec 03 2014 |
33672 |
532.94 |
| Nov 26 2014 |
23923 |
532.94 |
| Nov 26 2014 |
33672 |
532.94 |
| Nov 19 2014 |
23923 |
532.94 |
| Nov 19 2014 |
33671 |
532.94 |
| Nov 12 2014 |
23923 |
532.94 |
| Nov 12 2014 |
33674 |
532.94 |
| Nov 05 2014 |
23923 |
532.94 |
| Nov 05 2014 |
33676 |
532.94 |
| Oct 29 2014 |
23915 |
532.94 |
| Oct 29 2014 |
33671 |
532.94 |
| Oct 22 2014 |
23849 |
532.94 |
| Oct 22 2014 |
33669 |
532.94 |
| Oct 15 2014 |
23705 |
532.94 |
| Oct 15 2014 |
33545 |
532.94 |
| Jan 01 2014 |
24729 |
520.85 |
| Jan 01 2014 |
33575 |
520.85 |
| Dec 25 2013 |
24729 |
520.85 |
| Dec 25 2013 |
33590 |
520.85 |
| Dec 18 2013 |
24729 |
520.85 |
| Dec 18 2013 |
33590 |
520.85 |
| Dec 11 2013 |
24729 |
520.85 |
| Dec 11 2013 |
33591 |
520.85 |
| Dec 04 2013 |
24731 |
520.85 |
| Dec 04 2013 |
33594 |
520.85 |
| Nov 27 2013 |
24731 |
520.85 |
| Nov 27 2013 |
33594 |
520.85 |
| Nov 20 2013 |
24731 |
520.85 |
| Nov 20 2013 |
33595 |
520.85 |
| Nov 13 2013 |
24732 |
520.85 |
| Nov 13 2013 |
33597 |
520.85 |
| Nov 06 2013 |
24733 |
520.85 |
| Nov 06 2013 |
33598 |
520.85 |
| Oct 30 2013 |
24731 |
520.85 |
| Oct 30 2013 |
33596 |
520.85 |
| Oct 23 2013 |
24732 |
520.85 |
| Oct 23 2013 |
33593 |
520.85 |
| Oct 16 2013 |
24674 |
520.85 |
| Oct 16 2013 |
33520 |
520.85 |
| Oct 09 2013 |
24631 |
520.85 |
| Oct 09 2013 |
33184 |
520.85 |
| Oct 02 2013 |
24621 |
520.85 |
| Oct 02 2013 |
33284 |
520.85 |
| Sep 25 2013 |
24527 |
520.85 |
| Sep 25 2013 |
33245 |
520.85 |
| Sep 18 2013 |
24405 |
520.85 |
| Sep 18 2013 |
32920 |
520.85 |
| Sep 11 2013 |
24225 |
520.85 |
| Sep 11 2013 |
32710 |
520.85 |
| Sep 04 2013 |
24129 |
520.85 |
| Sep 04 2013 |
32860 |
520.85 |
| Aug 28 2013 |
24019 |
520.85 |
| Aug 28 2013 |
32701 |
520.85 |
| Aug 21 2013 |
24159 |
520.85 |
| Aug 21 2013 |
32910 |
520.85 |
| Aug 14 2013 |
24287 |
520.85 |
| Aug 14 2013 |
32632 |
520.85 |
| Aug 07 2013 |
24551 |
520.85 |
| Aug 07 2013 |
32883 |
520.85 |
| Jul 31 2013 |
24770 |
520.85 |
| Jul 31 2013 |
33372 |
520.85 |
| Jul 24 2013 |
24999 |
520.85 |
| Jul 24 2013 |
33580 |
520.85 |
| Jul 17 2013 |
25109 |
520.85 |
| Jul 17 2013 |
33718 |
520.85 |
| Jul 10 2013 |
25302 |
520.85 |
| Jul 10 2013 |
34049 |
520.85 |
| Jul 03 2013 |
25511 |
520.85 |
| Jul 03 2013 |
34060 |
520.85 |
| Jun 26 2013 |
25818 |
520.85 |
| Jun 26 2013 |
34255 |
520.85 |
| Jun 19 2013 |
26055 |
520.85 |
| Jun 19 2013 |
34259 |
520.85 |
| Jun 12 2013 |
26105 |
520.85 |
| Jun 12 2013 |
34574 |
520.85 |
| Jun 05 2013 |
25686 |
520.85 |
| Jun 05 2013 |
34228 |
520.85 |
| May 29 2013 |
25767 |
520.85 |
| May 29 2013 |
34256 |
520.85 |
| May 22 2013 |
26150 |
520.85 |
| May 22 2013 |
34894 |
520.85 |
| May 15 2013 |
26301 |
520.85 |
| May 15 2013 |
34925 |
520.85 |
| May 08 2013 |
26191 |
520.85 |
| May 08 2013 |
34860 |
520.85 |
| May 01 2013 |
26281 |
520.85 |
| May 01 2013 |
35118 |
520.85 |
| Apr 24 2013 |
26246 |
520.85 |
| Apr 24 2013 |
34839 |
520.85 |
| Apr 17 2013 |
26084 |
520.85 |
| Apr 17 2013 |
34875 |
520.85 |
| Apr 10 2013 |
25592 |
520.85 |
| Apr 10 2013 |
34578 |
520.85 |
| Apr 03 2013 |
25348 |
520.85 |
| Apr 03 2013 |
34416 |
520.85 |
| Mar 27 2013 |
25333 |
520.85 |
| Mar 27 2013 |
34535 |
520.85 |
| Mar 20 2013 |
24903 |
520.85 |
| Mar 20 2013 |
34449 |
520.85 |
| Mar 13 2013 |
34285 |
520.85 |
