| Jun 23 2026 |
1602 |
298.46 |
| Jun 23 2026 |
1783 |
298.46 |
| Jun 16 2026 |
1253 |
284.99 |
| Jun 16 2026 |
1363 |
284.99 |
| Jun 09 2026 |
1258 |
284.99 |
| Jun 09 2026 |
1368 |
284.99 |
| Jun 02 2026 |
1248 |
284.99 |
| Jun 02 2026 |
1368 |
284.99 |
| May 26 2026 |
1259 |
284.99 |
| May 26 2026 |
1394 |
284.99 |
| May 19 2026 |
1241 |
284.99 |
| May 19 2026 |
1371 |
284.99 |
| May 12 2026 |
1268 |
284.99 |
| May 12 2026 |
1401 |
284.99 |
| May 05 2026 |
1257 |
284.99 |
| May 05 2026 |
1407 |
284.99 |
| Apr 28 2026 |
1297 |
284.99 |
| Apr 28 2026 |
1471 |
284.99 |
| Apr 21 2026 |
1308 |
284.99 |
| Apr 21 2026 |
1520 |
284.99 |
| Apr 14 2026 |
1238 |
284.99 |
| Apr 14 2026 |
1475 |
284.99 |
| Apr 07 2026 |
1241 |
284.99 |
| Apr 07 2026 |
1488 |
284.99 |
| Mar 31 2026 |
1255 |
284.99 |
| Mar 31 2026 |
1501 |
284.99 |
| Mar 24 2026 |
1253 |
284.99 |
| Mar 24 2026 |
1499 |
284.99 |
| Mar 17 2026 |
1228 |
282.4 |
| Mar 17 2026 |
1444 |
282.4 |
| Mar 10 2026 |
1216 |
282.4 |
| Mar 10 2026 |
1436 |
282.4 |
| Mar 03 2026 |
1228 |
282.4 |
| Mar 03 2026 |
1446 |
282.4 |
| Feb 24 2026 |
2420 |
332.29 |
| Feb 24 2026 |
3027 |
330.74 |
| Feb 17 2026 |
2270 |
325.51 |
| Feb 17 2026 |
2874 |
325.51 |
| Feb 10 2026 |
2281 |
325.51 |
| Feb 10 2026 |
2906 |
325.51 |
| Feb 03 2026 |
2298 |
325.51 |
| Feb 03 2026 |
2915 |
325.51 |
| Jan 27 2026 |
2309 |
325.51 |
| Jan 27 2026 |
2931 |
325.51 |
| Jan 20 2026 |
1970 |
312.42 |
| Jan 20 2026 |
2450 |
312.42 |
| Jan 13 2026 |
1978 |
312.42 |
| Jan 13 2026 |
2458 |
312.42 |
| Jan 06 2026 |
1979 |
312.42 |
| Jan 06 2026 |
2460 |
312.42 |
| Dec 30 2025 |
1985 |
312.42 |
| Dec 30 2025 |
2465 |
312.42 |
| Dec 23 2025 |
1987 |
312.42 |
| Dec 23 2025 |
2460 |
312.42 |
| Dec 16 2025 |
1987 |
312.42 |
| Dec 16 2025 |
2466 |
312.42 |
| Dec 09 2025 |
1987 |
312.42 |
| Dec 09 2025 |
2466 |
312.42 |
| Dec 02 2025 |
1987 |
312.42 |
| Dec 02 2025 |
2466 |
312.42 |
| Nov 25 2025 |
1987 |
312.42 |
| Nov 25 2025 |
2466 |
312.42 |
| Nov 18 2025 |
1987 |
312.42 |
| Nov 18 2025 |
2466 |
312.42 |
| Nov 11 2025 |
1985 |
312.42 |
| Nov 11 2025 |
2466 |
312.42 |
| Nov 04 2025 |
1985 |
312.42 |
| Nov 04 2025 |
2466 |
312.42 |
| Oct 28 2025 |
1985 |
312.42 |
| Oct 28 2025 |
2469 |
312.42 |
| Oct 21 2025 |
1985 |
312.42 |
| Oct 21 2025 |
2470 |
312.42 |
| Oct 14 2025 |
1985 |
312.42 |
| Oct 14 2025 |
2471 |
312.42 |
| Oct 07 2025 |
1983 |
312.42 |
| Oct 07 2025 |
2467 |
312.42 |
| Sep 30 2025 |
1986 |
312.42 |
| Sep 30 2025 |
2469 |
312.42 |
| Sep 23 2025 |
2000 |
312.42 |
| Sep 23 2025 |
2480 |
312.42 |
| Sep 16 2025 |
572 |
299.51 |
| Sep 16 2025 |
2000 |
312.42 |
| Sep 16 2025 |
1903 |
295.39 |
| Sep 09 2025 |
491 |
299.51 |
| Sep 09 2025 |
2013 |
312.42 |
| Sep 09 2025 |
1916 |
295.39 |
| Sep 02 2025 |
504 |
299.51 |
| Sep 02 2025 |
1084 |
278.19 |
| Sep 02 2025 |
1271 |
276.24 |
| Aug 26 2025 |
523 |
299.51 |
| Aug 26 2025 |
1113 |
278.19 |
| Aug 26 2025 |
1304 |
276.24 |
| Aug 19 2025 |
483 |
299.51 |
| Aug 19 2025 |
1095 |
278.19 |
| Aug 19 2025 |
1301 |
276.24 |
| Aug 12 2025 |
487 |
299.51 |
| Aug 12 2025 |
943 |
272.36 |
| Aug 12 2025 |
1187 |
272.36 |
| Aug 05 2025 |
481 |
299.51 |
| Aug 05 2025 |
947 |
272.36 |
| Aug 05 2025 |
1188 |
272.36 |
| Jul 29 2025 |
484 |
299.51 |
| Jul 29 2025 |
917 |
272.36 |
| Jul 29 2025 |
1177 |
272.36 |
| Jul 22 2025 |
485 |
299.51 |
| Jul 22 2025 |
962 |
272.36 |
| Jul 22 2025 |
1205 |
272.36 |
| Jul 15 2025 |
487 |
299.51 |
| Jul 15 2025 |
969 |
272.36 |
| Jul 15 2025 |
1215 |
272.36 |
| Jul 08 2025 |
510 |
299.51 |
| Jul 08 2025 |
968 |
272.36 |
| Jul 08 2025 |
1218 |
272.36 |
| Jul 01 2025 |
506 |
299.51 |
| Jul 01 2025 |
981 |
272.36 |
| Jul 01 2025 |
1227 |
272.36 |
| Jun 24 2025 |
432 |
299.51 |
| Jun 24 2025 |
976 |
272.99 |
| Jun 24 2025 |
1235 |
272.41 |
| Jun 17 2025 |
435 |
299.51 |
| Jun 17 2025 |
989 |
272.99 |
| Jun 17 2025 |
1242 |
272.41 |
| Jun 10 2025 |
438 |
299.51 |
| Jun 10 2025 |
972 |
272.99 |
| Jun 10 2025 |
1229 |
272.41 |
| Jun 03 2025 |
461 |
299.51 |
| Jun 03 2025 |
988 |
272.99 |
| Jun 03 2025 |
1228 |
272.41 |
| May 27 2025 |
475 |
299.51 |
| May 27 2025 |
992 |
272.99 |
| May 27 2025 |
1240 |
272.41 |
| May 20 2025 |
526 |
299.51 |
| May 20 2025 |
1118 |
277.11 |
| May 20 2025 |
1341 |
275.16 |
| May 13 2025 |
544 |
299.51 |
| May 13 2025 |
1040 |
273.18 |
| May 13 2025 |
1294 |
272.6 |
| May 06 2025 |
552 |
299.51 |
| May 06 2025 |
1028 |
273.18 |
| May 06 2025 |
1273 |
272.6 |
| Apr 29 2025 |
551 |
299.51 |
| Apr 29 2025 |
1063 |
273.18 |
| Apr 29 2025 |
1326 |
272.6 |
| Apr 22 2025 |
517 |
299.51 |
| Apr 22 2025 |
1082 |
273.18 |
| Apr 22 2025 |
1375 |
272.6 |
| Apr 15 2025 |
520 |
299.51 |
| Apr 15 2025 |
1073 |
273.18 |
| Apr 15 2025 |
1369 |
272.6 |
| Apr 08 2025 |
528 |
299.51 |
| Apr 08 2025 |
900 |
263.95 |
| Apr 08 2025 |
1211 |
263.95 |
| Apr 01 2025 |
530 |
299.51 |
| Apr 01 2025 |
907 |
263.95 |
| Apr 01 2025 |
1222 |
263.95 |
| Mar 25 2025 |
550 |
299.51 |
| Mar 25 2025 |
897 |
263.95 |
| Mar 25 2025 |
1208 |
263.95 |
| Mar 18 2025 |
526 |
299.51 |
| Mar 18 2025 |
906 |
263.95 |
| Mar 18 2025 |
1226 |
263.95 |
| Mar 11 2025 |
524 |
299.51 |
| Mar 11 2025 |
737 |
256.25 |
| Mar 11 2025 |
1044 |
256.25 |
| Mar 04 2025 |
516 |
299.51 |
| Mar 04 2025 |
742 |
256.25 |
| Mar 04 2025 |
1055 |
256.25 |
| Feb 25 2025 |
524 |
299.51 |
| Feb 25 2025 |
731 |
256.25 |
| Feb 25 2025 |
1053 |
256.25 |
| Feb 18 2025 |
662 |
302.59 |
| Feb 18 2025 |
741 |
256.25 |
| Feb 18 2025 |
1077 |
256.25 |
| Feb 11 2025 |
690 |
302.59 |
| Feb 11 2025 |
747 |
256.25 |
| Feb 11 2025 |
1077 |
256.25 |
| Feb 04 2025 |
683 |
302.59 |
| Feb 04 2025 |
751 |
256.25 |
| Feb 04 2025 |
1077 |
256.25 |
| Jan 29 2025 |
685 |
302.59 |
| Jan 29 2025 |
752 |
256.25 |
| Jan 29 2025 |
1076 |
256.25 |
| Jan 22 2025 |
691 |
302.59 |
| Jan 22 2025 |
699 |
253.21 |
| Jan 22 2025 |
1000 |
253.21 |
| Jan 15 2025 |
695 |
302.59 |
| Jan 15 2025 |
700 |
253.21 |
| Jan 15 2025 |
1002 |
253.21 |
| Jan 08 2025 |
695 |
302.59 |
| Jan 08 2025 |
695 |
253.21 |
| Jan 08 2025 |
995 |
253.21 |
| Jan 01 2025 |
695 |
302.59 |
| Jan 01 2025 |
696 |
253.21 |
| Jan 01 2025 |
997 |
253.21 |
| Dec 25 2024 |
695 |
302.59 |
| Dec 25 2024 |
695 |
253.21 |
| Dec 25 2024 |
996 |
253.21 |
| Dec 18 2024 |
656 |
308.75 |
| Dec 18 2024 |
695 |
253.21 |
| Dec 18 2024 |
996 |
253.21 |
| Dec 11 2024 |
656 |
308.75 |
| Dec 11 2024 |
691 |
253.21 |
| Dec 11 2024 |
994 |
253.21 |
| Dec 04 2024 |
656 |
308.75 |
| Dec 04 2024 |
691 |
253.21 |
| Dec 04 2024 |
994 |
253.21 |
| Nov 27 2024 |
656 |
308.75 |
| Nov 27 2024 |
691 |
253.21 |
| Nov 27 2024 |
994 |
253.21 |
| Nov 20 2024 |
656 |
308.75 |
| Nov 20 2024 |
691 |
253.21 |
| Nov 20 2024 |
994 |
253.21 |
| Nov 13 2024 |
656 |
308.75 |
| Nov 13 2024 |
690 |
253.21 |
| Nov 13 2024 |
994 |
253.21 |
| Nov 06 2024 |
663 |
308.75 |
| Nov 06 2024 |
729 |
255.11 |
| Nov 06 2024 |
1041 |
255.11 |
| Oct 30 2024 |
623 |
308.75 |
| Oct 30 2024 |
1010 |
268.98 |
| Oct 30 2024 |
1369 |
268.98 |
| Oct 23 2024 |
623 |
308.75 |
| Oct 23 2024 |
1012 |
268.98 |
| Oct 23 2024 |
1447 |
268.98 |
| Oct 16 2024 |
623 |
308.75 |
| Oct 16 2024 |
1012 |
268.98 |
| Oct 16 2024 |
1448 |
268.98 |
| Oct 09 2024 |
1932 |
358.81 |
| Oct 09 2024 |
1004 |
268.98 |
| Oct 09 2024 |
1440 |
268.98 |
| Oct 02 2024 |
1900 |
358.81 |
| Oct 02 2024 |
1005 |
268.98 |
| Oct 02 2024 |
1441 |
268.98 |
| Sep 25 2024 |
1897 |
358.81 |
| Sep 25 2024 |
999 |
268.98 |
| Sep 25 2024 |
1444 |
268.98 |
| Sep 18 2024 |
1896 |
358.81 |
| Sep 18 2024 |
993 |
268.98 |
| Sep 18 2024 |
1448 |
268.98 |
| Sep 11 2024 |
1884 |
358.81 |
| Sep 11 2024 |
981 |
268.98 |
| Sep 11 2024 |
1451 |
268.98 |
| Sep 04 2024 |
1923 |
358.81 |
| Sep 04 2024 |
974 |
268.98 |
| Sep 04 2024 |
1444 |
268.98 |
| Aug 28 2024 |
1940 |
358.81 |
| Aug 28 2024 |
971 |
268.98 |
| Aug 28 2024 |
1519 |
268.98 |
| Aug 21 2024 |
1955 |
358.81 |
| Aug 21 2024 |
977 |
268.98 |
| Aug 21 2024 |
1532 |
268.98 |
| Aug 14 2024 |
1926 |
358.81 |
| Aug 14 2024 |
950 |
268.98 |
| Aug 14 2024 |
1489 |
268.98 |
| Aug 07 2024 |
1964 |
358.81 |
| Aug 07 2024 |
940 |
268.98 |
| Aug 07 2024 |
1481 |
268.98 |
| Jul 31 2024 |
1999 |
358.81 |
| Jul 31 2024 |
950 |
268.98 |
| Jul 31 2024 |
1481 |
268.98 |
| Jul 24 2024 |
1994 |
358.81 |
| Jul 24 2024 |
975 |
268.98 |
| Jul 24 2024 |
1460 |
268.98 |
| Jul 17 2024 |
1921 |
358.81 |
| Jul 17 2024 |
1007 |
268.98 |
| Jul 17 2024 |
1485 |
268.98 |
| Jul 10 2024 |
1752 |
358.81 |
| Jul 10 2024 |
997 |
268.98 |
| Jul 10 2024 |
1483 |
268.98 |
| Jul 03 2024 |
1856 |
358.81 |
| Jul 03 2024 |
989 |
268.98 |
| Jul 03 2024 |
1488 |
268.98 |
| Jun 26 2024 |
1715 |
358.81 |
| Jun 26 2024 |
957 |
268.98 |
| Jun 26 2024 |
1440 |
268.98 |
| Jun 19 2024 |
1746 |
358.81 |
| Jun 19 2024 |
1029 |
268.98 |
| Jun 19 2024 |
1492 |
268.98 |
| Jun 12 2024 |
1729 |
358.81 |
| Jun 12 2024 |
1036 |
268.98 |
| Jun 12 2024 |
1510 |
268.98 |
| Jun 05 2024 |
1725 |
358.81 |
| Jun 05 2024 |
1041 |
268.98 |
| Jun 05 2024 |
1558 |
268.98 |
| May 29 2024 |
1743 |
358.81 |
| May 29 2024 |
1340 |
283.06 |
| May 29 2024 |
1928 |
283.06 |
| May 22 2024 |
1935 |
358.81 |
| May 22 2024 |
1353 |
283.06 |
| May 22 2024 |
1945 |
283.06 |
| May 15 2024 |
1931 |
358.81 |
| May 15 2024 |
1275 |
283.06 |
| May 15 2024 |
1796 |
285.92 |
| May 08 2024 |
1944 |
358.81 |
| May 08 2024 |
1241 |
283.06 |
| May 08 2024 |
1770 |
285.92 |
| May 01 2024 |
1988 |
358.81 |
| May 01 2024 |
1348 |
286.83 |
| May 01 2024 |
1770 |
284.54 |
| Apr 24 2024 |
3423 |
375.51 |
| Apr 24 2024 |
2003 |
286.83 |
| Apr 24 2024 |
2523 |
284.54 |
| Apr 17 2024 |
4422 |
397.77 |
| Apr 17 2024 |
1999 |
286.73 |
| Apr 17 2024 |
3560 |
304.13 |
| Apr 10 2024 |
4406 |
397.77 |
| Apr 10 2024 |
1999 |
286.73 |
| Apr 10 2024 |
3558 |
304.13 |
| Apr 03 2024 |
4453 |
397.77 |
| Apr 03 2024 |
1994 |
286.73 |
| Apr 03 2024 |
3571 |
304.13 |
| Mar 27 2024 |
4487 |
397.77 |
| Mar 27 2024 |
1992 |
286.73 |
| Mar 27 2024 |
2779 |
286.73 |
| Mar 21 2024 |
3743 |
375.51 |
| Mar 21 2024 |
1998 |
286.73 |
| Mar 21 2024 |
3316 |
298.61 |
| Mar 14 2024 |
4429 |
397.77 |
| Mar 14 2024 |
1986 |
286.73 |
| Mar 14 2024 |
2769 |
286.73 |
| Mar 07 2024 |
4444 |
397.77 |
| Mar 07 2024 |
1999 |
286.73 |
| Mar 07 2024 |
2775 |
286.73 |
| Feb 29 2024 |
4533 |
397.77 |
| Feb 29 2024 |
1999 |
286.73 |
| Feb 29 2024 |
2789 |
286.73 |
| Feb 22 2024 |
4512 |
397.77 |
| Feb 22 2024 |
1998 |
286.73 |
| Feb 22 2024 |
2801 |
286.73 |
| Feb 15 2024 |
4515 |
397.77 |
| Feb 15 2024 |
2000 |
286.73 |
| Feb 15 2024 |
2794 |
286.73 |
| Feb 08 2024 |
4489 |
397.77 |
| Feb 08 2024 |
1845 |
281.87 |
| Feb 08 2024 |
3093 |
294.44 |
| Feb 01 2024 |
4331 |
397.77 |
| Feb 01 2024 |
2619 |
304.98 |
| Feb 01 2024 |
3499 |
304.98 |
| Jan 25 2024 |
4312 |
397.77 |
| Jan 25 2024 |
2617 |
304.98 |
| Jan 25 2024 |
3492 |
304.98 |
| Jan 18 2024 |
4312 |
397.77 |
| Jan 18 2024 |
2607 |
304.98 |
| Jan 18 2024 |
3487 |
304.98 |
| Jan 11 2024 |
4312 |
397.77 |
| Jan 11 2024 |
3442 |
329.41 |
| Jan 11 2024 |
3893 |
312.83 |
| Jan 04 2024 |
4312 |
397.77 |
| Jan 04 2024 |
3443 |
329.41 |
| Jan 04 2024 |
3891 |
312.83 |
| Dec 28 2023 |
4312 |
397.77 |
| Dec 28 2023 |
3444 |
329.41 |
| Dec 28 2023 |
3892 |
312.83 |
| Dec 21 2023 |
4312 |
397.77 |
| Dec 21 2023 |
3444 |
329.41 |
| Dec 21 2023 |
3892 |
312.83 |
| Dec 14 2023 |
4312 |
397.77 |
| Dec 14 2023 |
3443 |
329.41 |
| Dec 14 2023 |
3892 |
312.83 |
| Dec 07 2023 |
4312 |
397.77 |
| Dec 07 2023 |
3443 |
329.41 |
| Dec 07 2023 |
3892 |
312.83 |
| Nov 30 2023 |
4297 |
397.77 |
| Nov 30 2023 |
3441 |
329.41 |
| Nov 30 2023 |
3894 |
312.83 |
| Nov 23 2023 |
4297 |
397.77 |
| Nov 23 2023 |
3441 |
329.41 |
| Nov 23 2023 |
3891 |
312.83 |
| Nov 16 2023 |
4297 |
397.77 |
| Nov 16 2023 |
3440 |
329.41 |
| Nov 16 2023 |
3889 |
312.83 |
| Nov 09 2023 |
4298 |
397.77 |
| Nov 09 2023 |
3440 |
329.41 |
| Nov 09 2023 |
3887 |
312.83 |
| Nov 02 2023 |
4298 |
397.77 |
| Nov 02 2023 |
3440 |
329.41 |
| Nov 02 2023 |
3887 |
312.83 |
| Oct 26 2023 |
3856 |
392.22 |
| Oct 26 2023 |
3728 |
336.31 |
| Oct 26 2023 |
3891 |
312.83 |
| Oct 19 2023 |
3863 |
392.22 |
| Oct 19 2023 |
3729 |
336.31 |
| Oct 19 2023 |
3862 |
312.83 |
| Oct 12 2023 |
3847 |
392.22 |
| Oct 12 2023 |
3730 |
336.31 |
| Oct 12 2023 |
3864 |
312.83 |
| Oct 05 2023 |
3801 |
392.22 |
| Oct 05 2023 |
3731 |
336.31 |
| Oct 05 2023 |
3783 |
312.83 |
| Sep 28 2023 |
3798 |
392.22 |
| Sep 28 2023 |
3731 |
336.31 |
| Sep 28 2023 |
3819 |
312.83 |
| Sep 21 2023 |
3792 |
392.22 |
| Sep 21 2023 |
3725 |
336.31 |
| Sep 21 2023 |
3808 |
312.83 |
| Sep 14 2023 |
3828 |
392.22 |
| Sep 14 2023 |
3729 |
336.31 |
| Sep 14 2023 |
3815 |
312.83 |
| Sep 07 2023 |
3864 |
392.22 |
| Sep 07 2023 |
3728 |
336.31 |
| Sep 07 2023 |
3828 |
312.83 |
| Aug 31 2023 |
3850 |
392.22 |
| Aug 31 2023 |
3769 |
336.31 |
| Aug 31 2023 |
3840 |
312.83 |
| Aug 24 2023 |
3871 |
392.22 |
| Aug 24 2023 |
3751 |
336.31 |
| Aug 24 2023 |
3831 |
312.83 |
| Aug 17 2023 |
3872 |
392.22 |
| Aug 17 2023 |
3772 |
336.31 |
| Aug 17 2023 |
3853 |
312.83 |
| Aug 10 2023 |
3873 |
392.22 |
| Aug 10 2023 |
3792 |
336.31 |
| Aug 10 2023 |
3872 |
312.83 |
| Aug 03 2023 |
3874 |
392.22 |
| Aug 03 2023 |
3766 |
336.31 |
| Aug 03 2023 |
3857 |
312.83 |
| Jul 27 2023 |
3877 |
392.22 |
| Jul 27 2023 |
3771 |
336.31 |
| Jul 27 2023 |
3848 |
312.83 |
| Jul 20 2023 |
3933 |
392.22 |
| Jul 20 2023 |
3808 |
336.31 |
| Jul 20 2023 |
3821 |
312.83 |
| Jul 13 2023 |
3956 |
392.22 |
| Jul 13 2023 |
3840 |
336.31 |
| Jul 13 2023 |
3864 |
312.83 |
| Jul 06 2023 |
3965 |
392.22 |
| Jul 06 2023 |
3865 |
336.31 |
| Jul 06 2023 |
3876 |
312.83 |
| Jun 29 2023 |
3965 |
392.22 |
| Jun 29 2023 |
3830 |
336.31 |
| Jun 29 2023 |
3871 |
312.83 |
| Jun 22 2023 |
3955 |
392.22 |
| Jun 22 2023 |
3835 |
336.31 |
| Jun 22 2023 |
3877 |
312.83 |
| Jun 15 2023 |
3844 |
392.22 |
| Jun 15 2023 |
3854 |
336.31 |
| Jun 15 2023 |
3881 |
312.83 |
| Jun 08 2023 |
3843 |
392.22 |
| Jun 08 2023 |
3868 |
336.31 |
| Jun 08 2023 |
3899 |
312.83 |
| Jun 01 2023 |
3845 |
392.22 |
| Jun 01 2023 |
3817 |
336.31 |
| Jun 01 2023 |
3899 |
312.83 |
| May 25 2023 |
3848 |
392.22 |
| May 25 2023 |
3808 |
336.31 |
| May 25 2023 |
3883 |
312.83 |
| May 18 2023 |
3829 |
392.22 |
| May 18 2023 |
3790 |
336.31 |
| May 18 2023 |
3888 |
312.83 |
| May 11 2023 |
3855 |
392.22 |
| May 11 2023 |
3761 |
336.31 |
| May 11 2023 |
3866 |
312.83 |
| May 04 2023 |
3797 |
392.22 |
| May 04 2023 |
3699 |
336.31 |
| May 04 2023 |
3801 |
312.83 |
| Apr 27 2023 |
3750 |
392.22 |
| Apr 27 2023 |
3692 |
336.31 |
| Apr 27 2023 |
3796 |
312.83 |
| Apr 20 2023 |
3615 |
392.22 |
| Apr 20 2023 |
3640 |
336.31 |
| Apr 20 2023 |
3782 |
312.83 |
| Apr 13 2023 |
3622 |
392.22 |
| Apr 13 2023 |
3615 |
336.31 |
| Apr 13 2023 |
3752 |
312.83 |
| Apr 06 2023 |
3546 |
392.22 |
| Apr 06 2023 |
3610 |
336.31 |
| Apr 06 2023 |
3749 |
312.83 |
| Mar 30 2023 |
3451 |
392.22 |
| Mar 30 2023 |
3594 |
336.31 |
| Mar 30 2023 |
3747 |
312.83 |
| Mar 23 2023 |
3478 |
392.22 |
| Mar 23 2023 |
3562 |
336.31 |
| Mar 23 2023 |
3731 |
312.83 |
| Mar 16 2023 |
3459 |
392.22 |
| Mar 16 2023 |
3547 |
336.31 |
| Mar 16 2023 |
3704 |
312.83 |
| Mar 09 2023 |
3446 |
392.22 |
| Mar 09 2023 |
3519 |
336.31 |
| Mar 09 2023 |
3674 |
312.83 |
| Mar 02 2023 |
3439 |
392.22 |
| Mar 02 2023 |
2964 |
318.46 |
| Mar 02 2023 |
5181 |
347.96 |
| Feb 23 2023 |
3449 |
392.22 |
| Feb 23 2023 |
2956 |
318.46 |
| Feb 23 2023 |
5175 |
347.96 |
| Feb 16 2023 |
3420 |
392.22 |
| Feb 16 2023 |
2937 |
318.46 |
| Feb 16 2023 |
5123 |
347.96 |
| Feb 09 2023 |
3275 |
392.22 |
| Feb 09 2023 |
2932 |
318.46 |
| Feb 09 2023 |
5114 |
347.96 |
| Feb 02 2023 |
3251 |
392.22 |
| Feb 02 2023 |
683 |
270.13 |
| Feb 02 2023 |
5299 |
351.52 |
| Jan 26 2023 |
3197 |
392.22 |
| Jan 26 2023 |
685 |
270.13 |
| Jan 26 2023 |
5290 |
351.52 |
| Jan 19 2023 |
3197 |
392.22 |
| Jan 19 2023 |
684 |
270.13 |
| Jan 19 2023 |
5286 |
351.52 |
| Jan 12 2023 |
3197 |
392.22 |
| Jan 12 2023 |
684 |
270.13 |
| Jan 12 2023 |
5283 |
351.52 |
| Jan 05 2023 |
3197 |
392.22 |
| Jan 05 2023 |
684 |
270.13 |
| Jan 05 2023 |
5283 |
351.52 |
| Dec 29 2022 |
3197 |
392.22 |
| Dec 29 2022 |
685 |
270.13 |
| Dec 29 2022 |
5283 |
351.52 |
| Dec 22 2022 |
3197 |
392.22 |
| Dec 22 2022 |
685 |
270.13 |
| Dec 22 2022 |
5283 |
351.52 |
| Dec 15 2022 |
3198 |
392.22 |
| Dec 15 2022 |
685 |
270.13 |
| Dec 15 2022 |
5286 |
351.52 |
| Dec 08 2022 |
3198 |
392.22 |
| Dec 08 2022 |
686 |
270.13 |
| Dec 08 2022 |
5280 |
351.52 |
| Dec 01 2022 |
3198 |
392.22 |
| Dec 01 2022 |
686 |
270.13 |
| Dec 01 2022 |
5280 |
351.52 |
| Nov 24 2022 |
3198 |
392.22 |
| Nov 24 2022 |
686 |
270.13 |
| Nov 24 2022 |
5280 |
351.52 |
| Nov 17 2022 |
685 |
270.13 |
| Nov 17 2022 |
711 |
270.13 |
| Nov 10 2022 |
686 |
270.13 |
| Nov 10 2022 |
711 |
270.13 |
| Nov 03 2022 |
687 |
270.13 |
| Nov 03 2022 |
710 |
270.13 |
| Oct 27 2022 |
685 |
270.13 |
| Oct 27 2022 |
710 |
270.13 |
| Oct 20 2022 |
684 |
270.13 |
| Oct 20 2022 |
714 |
270.13 |
| Oct 13 2022 |
684 |
270.13 |
| Oct 13 2022 |
711 |
270.13 |
| Oct 06 2022 |
682 |
270.13 |
| Oct 06 2022 |
711 |
270.13 |
| Sep 29 2022 |
682 |
270.13 |
| Sep 29 2022 |
709 |
270.13 |
| Sep 22 2022 |
681 |
270.13 |
| Sep 22 2022 |
707 |
270.13 |
| Sep 15 2022 |
682 |
270.13 |
| Sep 15 2022 |
706 |
270.13 |
| Sep 08 2022 |
682 |
270.13 |
| Sep 08 2022 |
704 |
270.13 |
| Jan 08 2014 |
22492 |
494.22 |
| Jan 08 2014 |
30313 |
494.22 |
| Jan 01 2014 |
22500 |
494.22 |
| Jan 01 2014 |
30320 |
494.22 |
| Dec 25 2013 |
22500 |
494.22 |
| Dec 25 2013 |
30331 |
494.22 |
| Dec 18 2013 |
22500 |
494.22 |
| Dec 18 2013 |
30331 |
494.22 |
| Dec 11 2013 |
22500 |
494.22 |
| Dec 11 2013 |
30332 |
494.22 |
| Dec 04 2013 |
22502 |
494.22 |
| Dec 04 2013 |
30335 |
494.22 |
| Nov 27 2013 |
22502 |
494.22 |
| Nov 27 2013 |
30335 |
494.22 |
| Nov 20 2013 |
22502 |
494.22 |
| Nov 20 2013 |
30336 |
494.22 |
| Nov 13 2013 |
22504 |
494.22 |
| Nov 13 2013 |
30338 |
494.22 |
| Nov 06 2013 |
22505 |
494.22 |
| Nov 06 2013 |
30339 |
494.22 |
| Oct 30 2013 |
22503 |
494.22 |
| Oct 30 2013 |
30337 |
494.22 |
| Oct 23 2013 |
22504 |
494.22 |
| Oct 23 2013 |
30333 |
494.22 |
| Oct 16 2013 |
22456 |
494.22 |
| Oct 16 2013 |
30279 |
494.22 |
| Oct 09 2013 |
22431 |
494.22 |
| Oct 09 2013 |
29995 |
494.22 |
| Oct 02 2013 |
22418 |
494.22 |
| Oct 02 2013 |
30075 |
494.22 |
| Sep 25 2013 |
22321 |
494.22 |
| Sep 25 2013 |
30031 |
494.22 |
| Sep 18 2013 |
22212 |
494.22 |
| Sep 18 2013 |
29752 |
494.22 |
| Sep 11 2013 |
22067 |
494.22 |
| Sep 11 2013 |
29549 |
494.22 |
| Sep 04 2013 |
22019 |
494.22 |
| Sep 04 2013 |
29721 |
494.22 |
| Aug 28 2013 |
21945 |
494.22 |
| Aug 28 2013 |
29609 |
494.22 |
| Aug 21 2013 |
22068 |
494.22 |
| Aug 21 2013 |
29818 |
494.22 |
| Aug 14 2013 |
22174 |
494.22 |
| Aug 14 2013 |
29538 |
494.22 |
| Aug 07 2013 |
22435 |
494.22 |
| Aug 07 2013 |
29791 |
494.22 |
| Jul 31 2013 |
22634 |
494.22 |
| Jul 31 2013 |
30221 |
494.22 |
| Jul 24 2013 |
22827 |
494.22 |
| Jul 24 2013 |
30403 |
494.22 |
| Jul 17 2013 |
22935 |
494.22 |
| Jul 17 2013 |
30500 |
494.22 |
| Jul 10 2013 |
23119 |
494.22 |
| Jul 10 2013 |
30809 |
494.22 |
| Jul 03 2013 |
23322 |
494.22 |
| Jul 03 2013 |
30806 |
494.22 |
| Jun 26 2013 |
23626 |
494.22 |
| Jun 26 2013 |
30991 |
494.22 |
| Jun 19 2013 |
23859 |
494.22 |
| Jun 19 2013 |
30981 |
494.22 |
| Jun 12 2013 |
23923 |
494.22 |
| Jun 12 2013 |
31274 |
494.22 |
| Jun 05 2013 |
23535 |
494.22 |
| Jun 05 2013 |
30984 |
494.22 |
| May 29 2013 |
23591 |
494.22 |
| May 29 2013 |
30997 |
494.22 |
| May 22 2013 |
23955 |
494.22 |
| May 22 2013 |
31569 |
494.22 |
| May 15 2013 |
24106 |
494.22 |
| May 15 2013 |
31605 |
494.22 |
| May 08 2013 |
23997 |
494.22 |
| May 08 2013 |
31537 |
494.22 |
| May 01 2013 |
24090 |
494.22 |
| May 01 2013 |
31778 |
494.22 |
| Apr 24 2013 |
24047 |
494.22 |
| Apr 24 2013 |
31522 |
494.22 |
| Apr 17 2013 |
23944 |
494.22 |
| Apr 17 2013 |
31569 |
494.22 |
| Apr 10 2013 |
23523 |
494.22 |
| Apr 10 2013 |
31334 |
494.22 |
| Apr 03 2013 |
23299 |
494.22 |
| Apr 03 2013 |
31213 |
494.22 |
| Mar 27 2013 |
23327 |
494.22 |
| Mar 27 2013 |
31355 |
494.22 |
| Mar 20 2013 |
22927 |
494.22 |
| Mar 20 2013 |
31274 |
494.22 |
| Mar 13 2013 |
31153 |
494.22 |
