| Jun 21 2019 |
6795 |
417.93 |
| Jun 21 2019 |
9936 |
417.93 |
| Jun 14 2019 |
6902 |
417.93 |
| Jun 14 2019 |
9976 |
417.93 |
| Jun 07 2019 |
7043 |
417.93 |
| Jun 07 2019 |
10125 |
417.93 |
| May 31 2019 |
7021 |
417.93 |
| May 31 2019 |
10132 |
417.93 |
| May 24 2019 |
7081 |
417.93 |
| May 24 2019 |
10205 |
417.93 |
| May 17 2019 |
7131 |
417.93 |
| May 17 2019 |
10208 |
417.93 |
| May 10 2019 |
7121 |
417.93 |
| May 10 2019 |
10158 |
417.93 |
| May 03 2019 |
7153 |
417.93 |
| May 03 2019 |
10195 |
417.93 |
| Apr 26 2019 |
7181 |
417.93 |
| Apr 26 2019 |
10021 |
417.93 |
| Apr 19 2019 |
7292 |
417.93 |
| Apr 19 2019 |
9991 |
417.93 |
| Apr 18 2019 |
7302 |
417.93 |
| Apr 12 2019 |
7407 |
417.93 |
| Apr 12 2019 |
10039 |
417.93 |
| Apr 05 2019 |
7264 |
417.93 |
| Apr 05 2019 |
9758 |
417.93 |
| Mar 29 2019 |
7154 |
417.93 |
| Mar 29 2019 |
9653 |
417.93 |
| Mar 22 2019 |
7104 |
417.93 |
| Mar 22 2019 |
9581 |
417.93 |
| Mar 15 2019 |
7093 |
417.93 |
| Mar 15 2019 |
9656 |
417.93 |
| Mar 08 2019 |
7039 |
417.93 |
| Mar 08 2019 |
9500 |
417.93 |
| Mar 01 2019 |
7064 |
417.93 |
| Mar 01 2019 |
9557 |
417.93 |
| Feb 22 2019 |
7091 |
417.93 |
| Feb 22 2019 |
9578 |
417.93 |
| Feb 15 2019 |
7042 |
417.93 |
| Feb 15 2019 |
9519 |
417.93 |
| Feb 08 2019 |
7000 |
417.93 |
| Feb 08 2019 |
9475 |
417.93 |
| Feb 01 2019 |
7027 |
417.93 |
| Feb 01 2019 |
9476 |
417.93 |
| Jan 25 2019 |
7037 |
417.93 |
| Jan 25 2019 |
9509 |
417.93 |
| Jan 18 2019 |
7043 |
417.93 |
| Jan 18 2019 |
9515 |
417.93 |
| Jan 11 2019 |
7038 |
417.93 |
| Jan 11 2019 |
9513 |
417.93 |
| Jan 04 2019 |
7045 |
417.93 |
| Jan 04 2019 |
9521 |
417.93 |
| Dec 28 2018 |
7045 |
417.93 |
| Dec 28 2018 |
9521 |
417.93 |
| Dec 21 2018 |
7045 |
417.93 |
| Dec 21 2018 |
9521 |
417.93 |
| Dec 14 2018 |
7045 |
417.93 |
| Dec 14 2018 |
9521 |
417.93 |
| Dec 07 2018 |
7042 |
417.93 |
| Dec 07 2018 |
9519 |
417.93 |
| Nov 30 2018 |
7042 |
417.93 |
| Nov 30 2018 |
9519 |
417.93 |
| Nov 23 2018 |
7042 |
417.93 |
| Nov 23 2018 |
9519 |
417.93 |
| Nov 16 2018 |
7042 |
417.93 |
| Nov 16 2018 |
9519 |
417.93 |
| Nov 09 2018 |
7042 |
417.93 |
| Nov 09 2018 |
9519 |
417.93 |
| Nov 02 2018 |
7042 |
417.93 |
| Nov 02 2018 |
9494 |
417.93 |
| Oct 26 2018 |
7042 |
417.93 |
| Oct 26 2018 |
9491 |
417.93 |
| Oct 19 2018 |
7042 |
417.93 |
| Oct 19 2018 |
9516 |
417.93 |
| Oct 12 2018 |
7025 |
417.93 |
| Oct 12 2018 |
9487 |
417.93 |
| Oct 05 2018 |
7008 |
417.93 |
| Oct 05 2018 |
9570 |
417.93 |
| Sep 28 2018 |
7020 |
417.93 |
| Sep 28 2018 |
9325 |
417.93 |
| Sep 21 2018 |
6996 |
417.93 |
| Sep 21 2018 |
9313 |
417.93 |
| Sep 14 2018 |
7031 |
417.93 |
| Sep 14 2018 |
9350 |
417.93 |
| Sep 07 2018 |
7108 |
417.93 |
| Sep 07 2018 |
9523 |
417.93 |
| Aug 31 2018 |
7171 |
417.93 |
| Aug 31 2018 |
9594 |
417.93 |
| Aug 24 2018 |
7122 |
417.93 |
| Aug 24 2018 |
9626 |
417.93 |
| Aug 17 2018 |
7256 |
417.93 |
| Aug 17 2018 |
9705 |
417.93 |
| Aug 10 2018 |
7261 |
417.93 |
| Aug 10 2018 |
9814 |
417.93 |
| Aug 03 2018 |
7336 |
417.93 |
| Aug 03 2018 |
9893 |
417.93 |
| Jul 27 2018 |
7341 |
417.93 |
| Jul 27 2018 |
9930 |
417.93 |
| Jul 20 2018 |
7466 |
417.93 |
| Jul 20 2018 |
10096 |
417.93 |
| Jul 28 2017 |
9763 |
425.62 |
| Jul 28 2017 |
13485 |
425.62 |
| Jul 21 2017 |
9863 |
425.62 |
| Jul 21 2017 |
13604 |
425.62 |
| Jul 14 2017 |
9915 |
425.62 |
| Jul 14 2017 |
13670 |
425.62 |
| Jul 07 2017 |
9971 |
425.62 |
| Jul 07 2017 |
13709 |
425.62 |
| Jun 30 2017 |
10001 |
425.62 |
| Jun 30 2017 |
13759 |
425.62 |
| Jun 23 2017 |
10154 |
425.62 |
| Jun 23 2017 |
13877 |
425.62 |
| Jun 16 2017 |
10167 |
425.62 |
| Jun 16 2017 |
13832 |
425.62 |
| Jun 09 2017 |
10066 |
425.62 |
| Jun 09 2017 |
13730 |
425.62 |
| Jun 02 2017 |
10351 |
425.62 |
| Jun 02 2017 |
13948 |
425.62 |
| May 26 2017 |
10399 |
425.62 |
| May 26 2017 |
14027 |
425.62 |
| May 19 2017 |
10646 |
425.62 |
| May 19 2017 |
14203 |
425.62 |
| May 12 2017 |
10673 |
425.62 |
| May 12 2017 |
14306 |
425.62 |
| May 05 2017 |
10683 |
425.62 |
| May 05 2017 |
14290 |
425.62 |
| Apr 28 2017 |
10642 |
425.62 |
| Apr 28 2017 |
14126 |
425.62 |
| Apr 21 2017 |
10819 |
425.62 |
| Apr 21 2017 |
14281 |
425.62 |
| Apr 14 2017 |
10910 |
425.62 |
| Apr 14 2017 |
14282 |
425.62 |
| Apr 07 2017 |
10790 |
425.62 |
| Apr 07 2017 |
14038 |
425.62 |
| Mar 31 2017 |
10825 |
425.62 |
| Mar 31 2017 |
14279 |
425.62 |
| Mar 24 2017 |
10633 |
425.62 |
| Mar 24 2017 |
14072 |
425.62 |
| Mar 17 2017 |
10777 |
425.62 |
| Mar 17 2017 |
14197 |
425.62 |
| Mar 10 2017 |
10829 |
425.62 |
| Mar 10 2017 |
14294 |
425.62 |
| Mar 03 2017 |
10753 |
425.62 |
| Mar 03 2017 |
14250 |
425.62 |
| Feb 24 2017 |
6377 |
373.69 |
| Feb 24 2017 |
10840 |
425.62 |
| Feb 24 2017 |
10847 |
399.65 |
| Feb 17 2017 |
6226 |
373.69 |
| Feb 17 2017 |
10873 |
425.62 |
| Feb 17 2017 |
10895 |
399.65 |
| Feb 10 2017 |
6245 |
373.69 |
| Feb 10 2017 |
10993 |
425.62 |
| Feb 10 2017 |
10961 |
399.65 |
| Feb 03 2017 |
10971 |
425.62 |
| Feb 03 2017 |
6259 |
373.69 |
| Feb 03 2017 |
10947 |
399.65 |
| Jan 27 2017 |
6268 |
373.69 |
| Jan 27 2017 |
10941 |
425.62 |
| Jan 27 2017 |
10957 |
399.65 |
| Jan 20 2017 |
6276 |
373.69 |
| Jan 20 2017 |
10916 |
425.62 |
| Jan 20 2017 |
10936 |
399.65 |
| Jan 13 2017 |
10895 |
425.62 |
| Jan 13 2017 |
6277 |
373.69 |
| Jan 13 2017 |
10934 |
399.65 |
| Jan 06 2017 |
10895 |
425.62 |
| Jan 06 2017 |
6276 |
373.69 |
| Jan 06 2017 |
10916 |
399.65 |
| Dec 30 2016 |
6280 |
373.69 |
| Dec 30 2016 |
10895 |
425.62 |
| Dec 30 2016 |
10917 |
399.65 |
| Dec 23 2016 |
10895 |
425.62 |
| Dec 23 2016 |
6280 |
373.69 |
| Dec 23 2016 |
10917 |
399.65 |
| Dec 16 2016 |
10895 |
425.62 |
| Dec 16 2016 |
6277 |
373.69 |
| Dec 16 2016 |
10917 |
399.65 |
| Dec 09 2016 |
6275 |
373.69 |
| Dec 09 2016 |
10894 |
425.62 |
| Dec 09 2016 |
10921 |
399.65 |
| Dec 02 2016 |
6275 |
373.69 |
| Dec 02 2016 |
10894 |
425.62 |
| Dec 02 2016 |
10922 |
399.65 |
| Nov 25 2016 |
10894 |
425.62 |
| Nov 25 2016 |
6271 |
373.69 |
| Nov 25 2016 |
10921 |
399.65 |
| Nov 18 2016 |
6271 |
373.69 |
| Nov 18 2016 |
10894 |
425.62 |
| Nov 18 2016 |
10921 |
399.65 |
| Nov 11 2016 |
6271 |
373.69 |
| Nov 11 2016 |
10883 |
425.62 |
| Nov 11 2016 |
10912 |
399.65 |
| Nov 04 2016 |
6271 |
373.69 |
| Nov 04 2016 |
10883 |
425.62 |
| Nov 04 2016 |
10912 |
399.65 |
| Oct 28 2016 |
10900 |
425.62 |
| Oct 28 2016 |
6271 |
373.69 |
| Oct 28 2016 |
10927 |
399.65 |
| Oct 21 2016 |
6266 |
373.69 |
| Oct 21 2016 |
10912 |
425.62 |
| Oct 21 2016 |
10933 |
399.65 |
| Oct 14 2016 |
6292 |
373.69 |
| Oct 14 2016 |
5582 |
371.79 |
| Oct 14 2016 |
7679 |
372.42 |
| Oct 07 2016 |
5581 |
371.79 |
| Oct 07 2016 |
6298 |
373.69 |
| Oct 07 2016 |
7679 |
372.42 |
| Sep 30 2016 |
6305 |
373.69 |
| Sep 30 2016 |
5585 |
371.79 |
| Sep 30 2016 |
7686 |
372.42 |
| Sep 23 2016 |
6306 |
373.69 |
| Sep 23 2016 |
5541 |
371.79 |
| Sep 23 2016 |
7652 |
372.42 |
| Sep 16 2016 |
6342 |
373.69 |
| Sep 16 2016 |
5516 |
371.79 |
| Sep 16 2016 |
7658 |
372.42 |
| Sep 09 2016 |
6411 |
373.69 |
| Sep 09 2016 |
5600 |
371.79 |
| Sep 09 2016 |
7684 |
372.42 |
| Sep 02 2016 |
6514 |
373.69 |
| Sep 02 2016 |
5621 |
371.79 |
| Sep 02 2016 |
7770 |
372.42 |
| Aug 26 2016 |
6542 |
373.69 |
| Aug 26 2016 |
5316 |
371.79 |
| Aug 26 2016 |
7471 |
372.42 |
| Aug 19 2016 |
5337 |
371.79 |
| Aug 19 2016 |
6572 |
373.69 |
| Aug 19 2016 |
7500 |
372.42 |
| Aug 12 2016 |
6643 |
373.69 |
| Aug 12 2016 |
5335 |
371.79 |
| Aug 12 2016 |
8480 |
372.42 |
| Aug 05 2016 |
6675 |
373.69 |
| Aug 05 2016 |
2015 |
317.96 |
| Aug 05 2016 |
5786 |
345.82 |
| Jul 29 2016 |
1930 |
317.96 |
| Jul 29 2016 |
6707 |
373.69 |
| Jul 29 2016 |
5811 |
345.82 |
| Jul 22 2016 |
2006 |
317.96 |
| Jul 22 2016 |
6840 |
373.69 |
| Jul 22 2016 |
5914 |
345.82 |
| Jun 22 2016 |
2084 |
317.96 |
| Jun 22 2016 |
7045 |
373.69 |
| Jun 22 2016 |
6617 |
345.82 |
| Jun 15 2016 |
2136 |
317.96 |
| Jun 15 2016 |
7100 |
373.69 |
| Jun 15 2016 |
6708 |
345.82 |
| Jun 08 2016 |
7165 |
373.69 |
| Jun 08 2016 |
2113 |
317.96 |
| Jun 08 2016 |
6750 |
345.82 |
| Jun 01 2016 |
7233 |
373.69 |
| Jun 01 2016 |
2179 |
317.96 |
| Jun 01 2016 |
7012 |
345.82 |
| May 25 2016 |
7253 |
373.69 |
| May 25 2016 |
2176 |
317.96 |
| May 25 2016 |
7018 |
345.82 |
| May 18 2016 |
7322 |
373.69 |
| May 18 2016 |
2185 |
317.96 |
| May 18 2016 |
7024 |
345.82 |
| May 11 2016 |
2174 |
317.96 |
| May 11 2016 |
7294 |
373.69 |
| May 11 2016 |
7018 |
345.82 |
| May 04 2016 |
7215 |
373.69 |
| May 04 2016 |
2167 |
317.96 |
| May 04 2016 |
7017 |
345.82 |
| Apr 27 2016 |
6973 |
369.01 |
| Apr 27 2016 |
2296 |
317.96 |
| Apr 27 2016 |
7817 |
351.99 |
| Apr 20 2016 |
2322 |
317.96 |
| Apr 20 2016 |
9637 |
394.84 |
| Apr 20 2016 |
10688 |
375.62 |
| Apr 13 2016 |
8649 |
385.85 |
| Apr 13 2016 |
2440 |
317.96 |
| Apr 13 2016 |
10228 |
372.27 |
| Apr 06 2016 |
2476 |
317.96 |
| Apr 06 2016 |
8626 |
385.85 |
| Apr 06 2016 |
10303 |
372.27 |
| Mar 30 2016 |
2442 |
317.96 |
| Mar 30 2016 |
6654 |
366.45 |
| Mar 30 2016 |
8254 |
355.31 |
| Mar 23 2016 |
6690 |
366.45 |
| Mar 23 2016 |
2526 |
317.96 |
| Mar 23 2016 |
8374 |
355.31 |
| Mar 16 2016 |
6591 |
366.45 |
| Mar 16 2016 |
2557 |
317.96 |
| Mar 16 2016 |
8316 |
355.31 |
| Mar 09 2016 |
6595 |
366.45 |
| Mar 09 2016 |
2587 |
317.96 |
| Mar 09 2016 |
8335 |
355.31 |
| Mar 02 2016 |
2564 |
317.96 |
| Mar 02 2016 |
7974 |
381.02 |
| Mar 02 2016 |
8303 |
355.31 |
| Feb 24 2016 |
7931 |
381.02 |
| Feb 24 2016 |
2586 |
317.96 |
| Feb 24 2016 |
8311 |
355.31 |
| Feb 17 2016 |
7966 |
381.02 |
| Feb 17 2016 |
2631 |
317.96 |
| Feb 17 2016 |
8367 |
355.31 |
| Feb 10 2016 |
2641 |
317.96 |
| Feb 10 2016 |
6926 |
369.81 |
| Feb 10 2016 |
8401 |
355.31 |
| Feb 03 2016 |
6945 |
369.81 |
| Feb 03 2016 |
2651 |
317.96 |
| Feb 03 2016 |
8413 |
355.31 |
| Jan 27 2016 |
6958 |
369.81 |
| Jan 27 2016 |
2338 |
311.01 |
| Jan 27 2016 |
6030 |
330.75 |
| Jan 20 2016 |
6979 |
369.81 |
| Jan 20 2016 |
2337 |
311.01 |
| Jan 20 2016 |
6031 |
330.75 |
| Jan 13 2016 |
2338 |
311.01 |
| Jan 13 2016 |
5942 |
357.55 |
| Jan 13 2016 |
5478 |
324.22 |
| Jan 06 2016 |
5568 |
352.81 |
| Jan 06 2016 |
2338 |
311.01 |
| Jan 06 2016 |
5481 |
324.22 |
| Dec 30 2015 |
5569 |
352.81 |
| Dec 30 2015 |
2338 |
311.01 |
| Dec 30 2015 |
5480 |
324.22 |
| Dec 23 2015 |
5569 |
352.81 |
| Dec 23 2015 |
2338 |
311.01 |
| Dec 23 2015 |
5480 |
324.22 |
| Dec 16 2015 |
5569 |
352.81 |
| Dec 16 2015 |
2338 |
311.01 |
| Dec 16 2015 |
5480 |
324.22 |
| Dec 09 2015 |
5572 |
352.81 |
| Dec 09 2015 |
2338 |
311.01 |
| Dec 09 2015 |
5481 |
324.22 |
| Dec 02 2015 |
5573 |
352.81 |
| Dec 02 2015 |
2338 |
311.01 |
| Dec 02 2015 |
5483 |
324.22 |
| Nov 25 2015 |
2338 |
311.01 |
| Nov 25 2015 |
5573 |
352.81 |
| Nov 25 2015 |
5483 |
324.22 |
| Nov 18 2015 |
5573 |
352.81 |
| Nov 18 2015 |
2338 |
311.01 |
| Nov 18 2015 |
5483 |
324.22 |
| Nov 11 2015 |
5573 |
352.81 |
| Nov 11 2015 |
2336 |
311.01 |
| Nov 11 2015 |
5482 |
324.22 |
| Nov 04 2015 |
2336 |
311.01 |
| Nov 04 2015 |
5573 |
352.81 |
| Nov 04 2015 |
5482 |
324.22 |
| Oct 28 2015 |
5566 |
352.81 |
| Oct 28 2015 |
2336 |
311.01 |
| Oct 28 2015 |
5475 |
324.22 |
| Oct 21 2015 |
2161 |
307.54 |
| Oct 21 2015 |
5574 |
352.81 |
| Oct 21 2015 |
6029 |
330.6 |
| Oct 14 2015 |
2162 |
307.54 |
| Oct 14 2015 |
5576 |
352.81 |
| Oct 14 2015 |
6030 |
330.6 |
| Oct 07 2015 |
5577 |
352.81 |
| Oct 07 2015 |
2162 |
307.54 |
| Oct 07 2015 |
6023 |
330.6 |
| Sep 30 2015 |
5577 |
352.81 |
| Sep 30 2015 |
4934 |
351.97 |
| Sep 30 2015 |
6035 |
330.6 |
| Sep 23 2015 |
5590 |
352.81 |
| Sep 23 2015 |
4940 |
351.97 |
| Sep 23 2015 |
6057 |
330.6 |
| Sep 16 2015 |
4907 |
351.97 |
| Sep 16 2015 |
5601 |
352.81 |
| Sep 16 2015 |
6066 |
330.6 |
| Sep 09 2015 |
5633 |
352.81 |
| Sep 09 2015 |
4904 |
351.97 |
| Sep 09 2015 |
6076 |
330.6 |
| Sep 02 2015 |
5592 |
352.81 |
| Sep 02 2015 |
4528 |
346.16 |
| Sep 02 2015 |
6067 |
330.6 |
| Aug 26 2015 |
4624 |
346.16 |
| Aug 26 2015 |
5722 |
352.81 |
| Aug 26 2015 |
6154 |
330.6 |
| Aug 19 2015 |
5735 |
352.81 |
| Aug 19 2015 |
4787 |
346.16 |
| Aug 19 2015 |
6250 |
330.6 |
| Aug 12 2015 |
5770 |
352.81 |
| Aug 12 2015 |
4752 |
346.16 |
| Aug 12 2015 |
6265 |
330.6 |
| Aug 05 2015 |
5762 |
352.81 |
| Aug 05 2015 |
4811 |
346.16 |
| Aug 05 2015 |
6283 |
330.6 |
| Jul 29 2015 |
4805 |
346.16 |
| Jul 29 2015 |
5864 |
352.81 |
| Jul 29 2015 |
6348 |
330.6 |
| Jul 22 2015 |
5845 |
352.81 |
| Jul 22 2015 |
4806 |
346.16 |
| Jul 22 2015 |
6330 |
330.6 |
| Jul 15 2015 |
5913 |
352.81 |
| Jul 15 2015 |
4978 |
346.16 |
| Jul 15 2015 |
6449 |
330.6 |
| Jul 08 2015 |
5958 |
352.81 |
| Jul 08 2015 |
5012 |
346.16 |
| Jul 08 2015 |
6546 |
330.6 |
| Jul 01 2015 |
6009 |
352.81 |
| Jul 01 2015 |
5047 |
346.16 |
| Jul 01 2015 |
6583 |
330.6 |
| Jun 24 2015 |
6275 |
354.97 |
| Jun 24 2015 |
5087 |
346.16 |
| Jun 24 2015 |
6712 |
331.19 |
| Jun 17 2015 |
6294 |
354.97 |
| Jun 17 2015 |
5074 |
346.16 |
| Jun 17 2015 |
6818 |
331.19 |
| Jun 10 2015 |
5090 |
346.16 |
| Jun 10 2015 |
6352 |
354.97 |
| Jun 10 2015 |
6739 |
331.19 |
| Jun 03 2015 |
6066 |
350.66 |
| Jun 03 2015 |
5187 |
346.16 |
| Jun 03 2015 |
6871 |
331.19 |
| May 27 2015 |
6094 |
350.66 |
| May 27 2015 |
5135 |
346.16 |
| May 27 2015 |
6855 |
331.19 |
| May 20 2015 |
5207 |
346.16 |
| May 20 2015 |
6142 |
350.66 |
| May 20 2015 |
6920 |
331.19 |
| May 13 2015 |
5571 |
344.13 |
| May 13 2015 |
6111 |
356.36 |
| May 13 2015 |
6946 |
331.19 |
| May 06 2015 |
6020 |
356.36 |
| May 06 2015 |
5397 |
344.13 |
| May 06 2015 |
6759 |
331.19 |
| Apr 29 2015 |
5465 |
344.13 |
| Apr 29 2015 |
6096 |
356.36 |
| Apr 29 2015 |
6192 |
324.57 |
| Apr 22 2015 |
6170 |
356.36 |
| Apr 22 2015 |
5501 |
344.13 |
| Apr 22 2015 |
6210 |
324.57 |
| Apr 15 2015 |
5503 |
344.13 |
| Apr 15 2015 |
6168 |
356.36 |
| Apr 15 2015 |
6270 |
324.57 |
| Apr 08 2015 |
6172 |
356.36 |
| Apr 08 2015 |
7380 |
365.14 |
| Apr 08 2015 |
6334 |
324.72 |
| Apr 01 2015 |
7043 |
360.5 |
| Apr 01 2015 |
6243 |
356.36 |
| Apr 01 2015 |
6442 |
324.72 |
| Mar 25 2015 |
6949 |
360.5 |
| Mar 25 2015 |
4925 |
342.5 |
| Mar 25 2015 |
6271 |
324.72 |
| Mar 18 2015 |
6848 |
360.5 |
| Mar 18 2015 |
4785 |
342.5 |
| Mar 18 2015 |
6205 |
324.72 |
| Mar 11 2015 |
4889 |
342.5 |
| Mar 11 2015 |
5836 |
346.95 |
| Mar 11 2015 |
6459 |
324.72 |
| Mar 04 2015 |
5644 |
343.06 |
| Mar 04 2015 |
4635 |
337.21 |
| Mar 04 2015 |
6530 |
324.72 |
| Feb 25 2015 |
4590 |
336.13 |
| Feb 25 2015 |
5637 |
343.06 |
| Feb 25 2015 |
6549 |
324.72 |
| Feb 18 2015 |
4678 |
336.13 |
| Feb 18 2015 |
5670 |
343.06 |
| Feb 18 2015 |
6640 |
324.72 |
| Feb 11 2015 |
4713 |
336.13 |
| Feb 11 2015 |
5381 |
338.75 |
| Feb 11 2015 |
6660 |
324.72 |
| Feb 04 2015 |
5394 |
338.75 |
| Feb 04 2015 |
3600 |
319.51 |
| Feb 04 2015 |
5304 |
308.9 |
| Jan 28 2015 |
5399 |
338.75 |
| Jan 28 2015 |
6585 |
360.77 |
| Jan 28 2015 |
9167 |
349.09 |
| Jan 21 2015 |
5411 |
338.75 |
| Jan 21 2015 |
6596 |
360.77 |
| Jan 21 2015 |
9187 |
349.09 |
| Jan 14 2015 |
6603 |
360.77 |
| Jan 14 2015 |
5422 |
338.75 |
| Jan 14 2015 |
9207 |
349.09 |
| Jan 07 2015 |
6603 |
360.77 |
| Jan 07 2015 |
5416 |
338.75 |
| Jan 07 2015 |
9192 |
349.09 |
| Dec 31 2014 |
5418 |
338.75 |
| Dec 31 2014 |
6603 |
360.77 |
| Dec 31 2014 |
9191 |
349.09 |
| Dec 24 2014 |
6603 |
360.77 |
| Dec 24 2014 |
5418 |
338.75 |
| Dec 24 2014 |
9191 |
349.09 |
| Dec 17 2014 |
5417 |
338.75 |
| Dec 17 2014 |
6603 |
360.77 |
| Dec 17 2014 |
9190 |
349.09 |
| Dec 10 2014 |
5417 |
338.75 |
| Dec 10 2014 |
6603 |
360.77 |
| Dec 10 2014 |
9190 |
349.09 |
| Dec 03 2014 |
5417 |
338.75 |
| Dec 03 2014 |
6603 |
360.77 |
| Dec 03 2014 |
9190 |
349.09 |
| Nov 26 2014 |
6603 |
360.77 |
| Nov 26 2014 |
5417 |
338.75 |
| Nov 26 2014 |
9190 |
349.09 |
| Nov 19 2014 |
5417 |
338.75 |
| Nov 19 2014 |
6603 |
360.77 |
| Nov 19 2014 |
9190 |
349.09 |
| Nov 12 2014 |
5417 |
338.75 |
| Nov 12 2014 |
6603 |
360.77 |
| Nov 12 2014 |
9190 |
349.09 |
| Nov 05 2014 |
6603 |
360.77 |
| Nov 05 2014 |
5417 |
338.75 |
| Nov 05 2014 |
9190 |
349.09 |
| Oct 29 2014 |
6601 |
360.77 |
| Oct 29 2014 |
5417 |
338.75 |
| Oct 29 2014 |
9189 |
349.09 |
| Oct 22 2014 |
5398 |
338.75 |
| Oct 22 2014 |
6592 |
360.77 |
| Oct 22 2014 |
9199 |
349.09 |
| Oct 15 2014 |
6574 |
360.77 |
| Oct 15 2014 |
5394 |
338.75 |
| Oct 15 2014 |
9187 |
349.09 |
| Oct 08 2014 |
6576 |
360.77 |
| Oct 08 2014 |
4369 |
324.62 |
| Oct 08 2014 |
8148 |
338.76 |
| Oct 01 2014 |
4381 |
324.62 |
| Oct 01 2014 |
6581 |
360.77 |
| Oct 01 2014 |
8158 |
338.76 |
| Sep 24 2014 |
4409 |
324.62 |
| Sep 24 2014 |
6606 |
360.77 |
| Sep 24 2014 |
8141 |
338.76 |
| Sep 17 2014 |
7803 |
374.46 |
| Sep 17 2014 |
4442 |
324.62 |
| Sep 17 2014 |
8973 |
346.95 |
| Sep 10 2014 |
4403 |
324.62 |
| Sep 10 2014 |
7814 |
374.46 |
| Sep 10 2014 |
8963 |
346.95 |
| Sep 03 2014 |
4462 |
324.62 |
| Sep 03 2014 |
7834 |
374.46 |
| Sep 03 2014 |
9027 |
346.95 |
| Aug 27 2014 |
4520 |
324.62 |
| Aug 27 2014 |
7755 |
374.46 |
| Aug 27 2014 |
9013 |
346.95 |
| Aug 20 2014 |
7755 |
374.46 |
| Aug 20 2014 |
4521 |
324.62 |
| Aug 20 2014 |
9024 |
346.95 |
| Aug 13 2014 |
4543 |
324.62 |
| Aug 13 2014 |
7732 |
374.46 |
| Aug 13 2014 |
9067 |
346.95 |
| Aug 06 2014 |
4574 |
324.62 |
| Aug 06 2014 |
7847 |
374.46 |
| Aug 06 2014 |
9090 |
346.95 |
| Jul 30 2014 |
7868 |
374.46 |
| Jul 30 2014 |
4607 |
324.62 |
| Jul 30 2014 |
9180 |
346.95 |
| Jul 23 2014 |
4566 |
324.62 |
| Jul 23 2014 |
7878 |
374.46 |
| Jul 23 2014 |
9171 |
346.95 |
| Jul 16 2014 |
4549 |
324.62 |
| Jul 16 2014 |
7955 |
374.46 |
| Jul 16 2014 |
9143 |
346.95 |
| Jul 09 2014 |
4615 |
324.62 |
| Jul 09 2014 |
7963 |
374.46 |
| Jul 09 2014 |
8722 |
343.06 |
| Jul 02 2014 |
4128 |
316.5 |
| Jul 02 2014 |
8022 |
374.46 |
| Jul 02 2014 |
8899 |
343.66 |
| Jun 25 2014 |
4223 |
316.5 |
| Jun 25 2014 |
8099 |
374.46 |
| Jun 25 2014 |
8862 |
343.66 |
| Jun 18 2014 |
4236 |
316.5 |
| Jun 18 2014 |
8136 |
374.46 |
| Jun 18 2014 |
8911 |
343.66 |
| Jun 11 2014 |
7572 |
368.78 |
| Jun 11 2014 |
4445 |
319.14 |
| Jun 11 2014 |
7806 |
331.92 |
| Jun 04 2014 |
4572 |
319.14 |
| Jun 04 2014 |
7643 |
368.78 |
| Jun 04 2014 |
7894 |
331.92 |
| May 28 2014 |
4624 |
319.14 |
| May 28 2014 |
7684 |
368.78 |
| May 28 2014 |
7953 |
331.92 |
| May 21 2014 |
7681 |
368.78 |
| May 21 2014 |
4653 |
319.14 |
| May 21 2014 |
7974 |
331.92 |
| May 14 2014 |
7741 |
368.78 |
| May 14 2014 |
4708 |
319.14 |
| May 14 2014 |
8013 |
331.92 |
| May 07 2014 |
4699 |
319.14 |
| May 07 2014 |
7547 |
368.78 |
| May 07 2014 |
7928 |
331.92 |
| Apr 30 2014 |
7859 |
368.78 |
| Apr 30 2014 |
4938 |
319.14 |
| Apr 30 2014 |
8181 |
331.92 |
| Apr 23 2014 |
8071 |
368.78 |
| Apr 23 2014 |
4982 |
319.14 |
| Apr 23 2014 |
8287 |
331.92 |
| Apr 16 2014 |
4766 |
315.66 |
| Apr 16 2014 |
8094 |
368.78 |
| Apr 16 2014 |
8304 |
331.92 |
| Apr 09 2014 |
4799 |
315.66 |
| Apr 09 2014 |
8303 |
367.87 |
| Apr 09 2014 |
7162 |
319.14 |
| Apr 02 2014 |
8329 |
367.87 |
| Apr 02 2014 |
4850 |
315.66 |
| Apr 02 2014 |
7022 |
319.14 |
| Mar 26 2014 |
6813 |
340.59 |
| Mar 26 2014 |
8215 |
367.87 |
| Mar 26 2014 |
9127 |
339.41 |
| Mar 19 2014 |
6871 |
340.59 |
| Mar 19 2014 |
8202 |
367.87 |
| Mar 19 2014 |
9160 |
339.41 |
| Mar 12 2014 |
6387 |
333.78 |
| Mar 12 2014 |
8081 |
366.42 |
| Mar 12 2014 |
8585 |
333.78 |
| Mar 05 2014 |
11298 |
400.05 |
| Mar 05 2014 |
8379 |
357.52 |
| Mar 05 2014 |
10463 |
351 |
| Feb 26 2014 |
8399 |
357.52 |
| Feb 26 2014 |
14130 |
426.33 |
| Feb 26 2014 |
10498 |
351 |
| Feb 19 2014 |
8439 |
357.52 |
| Feb 19 2014 |
14182 |
426.28 |
| Feb 19 2014 |
10538 |
350.97 |
| Feb 12 2014 |
17372 |
456.11 |
| Feb 12 2014 |
9243 |
366.3 |
| Feb 12 2014 |
12089 |
364.32 |
| Feb 05 2014 |
9335 |
366.3 |
| Feb 05 2014 |
17399 |
456.11 |
| Feb 05 2014 |
12156 |
364.32 |
| Jan 29 2014 |
11950 |
392.71 |
| Jan 29 2014 |
17302 |
456.11 |
| Jan 29 2014 |
15621 |
390.72 |
| Jan 22 2014 |
16786 |
438.73 |
| Jan 22 2014 |
17221 |
456.11 |
| Jan 22 2014 |
23767 |
447.42 |
| Jan 15 2014 |
15606 |
427.39 |
| Jan 15 2014 |
17237 |
456.11 |
| Jan 15 2014 |
22596 |
438.88 |
| Jan 08 2014 |
15631 |
427.39 |
| Jan 08 2014 |
17113 |
456.11 |
| Jan 08 2014 |
22523 |
438.88 |
| Jan 01 2014 |
15635 |
427.39 |
| Jan 01 2014 |
17113 |
456.11 |
| Jan 01 2014 |
22526 |
438.88 |
| Dec 25 2013 |
17113 |
456.11 |
| Dec 25 2013 |
15635 |
427.39 |
| Dec 25 2013 |
22528 |
438.88 |
| Dec 18 2013 |
15635 |
427.39 |
| Dec 18 2013 |
17113 |
456.11 |
| Dec 18 2013 |
22528 |
438.88 |
| Dec 11 2013 |
15635 |
427.39 |
| Dec 11 2013 |
17114 |
456.11 |
| Dec 11 2013 |
22529 |
438.88 |
| Dec 04 2013 |
17115 |
456.11 |
| Dec 04 2013 |
15635 |
427.39 |
| Dec 04 2013 |
22530 |
438.88 |
| Nov 27 2013 |
17115 |
456.11 |
| Nov 27 2013 |
15635 |
427.39 |
| Nov 27 2013 |
22530 |
438.88 |
| Nov 20 2013 |
15635 |
427.39 |
| Nov 20 2013 |
17115 |
456.11 |
| Nov 20 2013 |
22531 |
438.88 |
| Nov 13 2013 |
17116 |
456.11 |
| Nov 13 2013 |
15637 |
427.39 |
| Nov 13 2013 |
22532 |
438.88 |
| Nov 06 2013 |
17116 |
456.11 |
| Nov 06 2013 |
15638 |
427.39 |
| Nov 06 2013 |
22532 |
438.88 |
| Oct 30 2013 |
15636 |
427.39 |
| Oct 30 2013 |
17116 |
456.11 |
| Oct 30 2013 |
22530 |
438.88 |
| Oct 23 2013 |
15637 |
427.39 |
| Oct 23 2013 |
17110 |
456.11 |
| Oct 23 2013 |
22528 |
438.88 |
| Oct 16 2013 |
17121 |
456.11 |
| Oct 16 2013 |
15611 |
427.39 |
| Oct 16 2013 |
22514 |
438.88 |
| Oct 09 2013 |
15601 |
427.39 |
| Oct 09 2013 |
16911 |
456.11 |
| Oct 09 2013 |
22358 |
438.88 |
| Oct 02 2013 |
15591 |
427.39 |
| Oct 02 2013 |
16951 |
456.11 |
| Oct 02 2013 |
22392 |
438.88 |
| Sep 25 2013 |
15510 |
427.39 |
| Sep 25 2013 |
16937 |
456.11 |
| Sep 25 2013 |
22338 |
438.88 |
| Sep 18 2013 |
16789 |
456.11 |
| Sep 18 2013 |
15422 |
427.39 |
| Sep 18 2013 |
22135 |
438.88 |
| Sep 11 2013 |
15334 |
427.39 |
| Sep 11 2013 |
16752 |
456.11 |
| Sep 11 2013 |
21995 |
438.88 |
| Sep 04 2013 |
15332 |
427.39 |
| Sep 04 2013 |
16931 |
456.11 |
| Sep 04 2013 |
22130 |
438.88 |
| Aug 28 2013 |
16865 |
456.11 |
| Aug 28 2013 |
15307 |
427.39 |
| Aug 28 2013 |
22064 |
438.88 |
| Aug 21 2013 |
15389 |
427.39 |
| Aug 21 2013 |
16986 |
456.11 |
| Aug 21 2013 |
22211 |
438.88 |
| Aug 14 2013 |
15473 |
427.39 |
| Aug 14 2013 |
16996 |
456.11 |
| Aug 14 2013 |
21936 |
438.88 |
| Aug 07 2013 |
15685 |
427.39 |
| Aug 07 2013 |
16995 |
456.11 |
| Aug 07 2013 |
22156 |
438.88 |
| Jul 31 2013 |
15801 |
427.39 |
| Jul 31 2013 |
17291 |
456.11 |
| Jul 31 2013 |
22389 |
438.88 |
| Jul 24 2013 |
15958 |
427.39 |
| Jul 24 2013 |
17209 |
456.11 |
| Jul 24 2013 |
22503 |
438.88 |
| Jul 17 2013 |
16013 |
427.39 |
| Jul 17 2013 |
17267 |
456.11 |
| Jul 17 2013 |
22596 |
438.88 |
| Jul 10 2013 |
17395 |
456.11 |
| Jul 10 2013 |
16178 |
427.39 |
| Jul 10 2013 |
22834 |
438.88 |
| Jul 03 2013 |
16296 |
427.39 |
| Jul 03 2013 |
17365 |
456.11 |
| Jul 03 2013 |
22818 |
438.88 |
| Jun 26 2013 |
16566 |
427.39 |
| Jun 26 2013 |
17307 |
456.11 |
| Jun 26 2013 |
23003 |
438.88 |
| Jun 19 2013 |
17492 |
456.11 |
| Jun 19 2013 |
16759 |
427.39 |
| Jun 19 2013 |
22966 |
438.88 |
| Jun 12 2013 |
17562 |
456.11 |
| Jun 12 2013 |
16807 |
427.39 |
| Jun 12 2013 |
23238 |
438.88 |
| Jun 05 2013 |
16595 |
427.39 |
| Jun 05 2013 |
17459 |
456.11 |
| Jun 05 2013 |
23037 |
438.88 |
| May 29 2013 |
17367 |
456.11 |
| May 29 2013 |
16613 |
427.39 |
| May 29 2013 |
23038 |
438.88 |
| May 22 2013 |
17671 |
456.11 |
| May 22 2013 |
16877 |
427.39 |
| May 22 2013 |
23488 |
438.88 |
| May 15 2013 |
16090 |
419.46 |
| May 15 2013 |
17691 |
456.11 |
| May 15 2013 |
23298 |
437.78 |
| May 08 2013 |
16037 |
419.46 |
| May 08 2013 |
17680 |
456.11 |
| May 08 2013 |
23238 |
437.78 |
| May 01 2013 |
18011 |
456.11 |
| May 01 2013 |
16144 |
419.46 |
| May 01 2013 |
23444 |
437.78 |
| Apr 24 2013 |
16141 |
419.46 |
| Apr 24 2013 |
17496 |
456.11 |
| Apr 24 2013 |
23337 |
437.78 |
| Apr 17 2013 |
16133 |
419.46 |
| Apr 17 2013 |
17560 |
456.11 |
| Apr 17 2013 |
23353 |
437.78 |
| Apr 10 2013 |
15869 |
419.46 |
| Apr 10 2013 |
17559 |
456.11 |
| Apr 10 2013 |
23209 |
437.78 |
| Apr 03 2013 |
17528 |
456.11 |
| Apr 03 2013 |
15768 |
419.46 |
| Apr 03 2013 |
23140 |
437.78 |
| Mar 27 2013 |
15764 |
419.46 |
| Mar 27 2013 |
17878 |
456.11 |
| Mar 27 2013 |
23255 |
437.78 |
| Mar 20 2013 |
15516 |
419.46 |
| Mar 20 2013 |
17775 |
456.11 |
| Mar 20 2013 |
23213 |
437.78 |
| Mar 13 2013 |
13232 |
456.11 |
| Mar 13 2013 |
23159 |
437.78 |
