| Feb 10 2016 |
9305 |
394.27 |
| Feb 10 2016 |
13393 |
394.27 |
| Feb 03 2016 |
9314 |
394.27 |
| Feb 03 2016 |
13420 |
394.27 |
| Jan 27 2016 |
9302 |
394.27 |
| Jan 27 2016 |
13421 |
394.27 |
| Jan 20 2016 |
9324 |
394.27 |
| Jan 20 2016 |
13424 |
394.27 |
| Jan 13 2016 |
9336 |
394.27 |
| Jan 13 2016 |
13443 |
394.27 |
| Jan 06 2016 |
9346 |
394.27 |
| Jan 06 2016 |
13453 |
394.27 |
| Dec 30 2015 |
9344 |
394.27 |
| Dec 30 2015 |
13448 |
394.27 |
| Dec 23 2015 |
9344 |
394.27 |
| Dec 23 2015 |
13448 |
394.27 |
| Dec 16 2015 |
9344 |
394.27 |
| Dec 16 2015 |
13448 |
394.27 |
| Dec 09 2015 |
9354 |
394.27 |
| Dec 09 2015 |
13453 |
394.27 |
| Dec 02 2015 |
9355 |
394.27 |
| Dec 02 2015 |
13454 |
394.27 |
| Nov 25 2015 |
9355 |
394.27 |
| Nov 25 2015 |
13455 |
394.27 |
| Nov 18 2015 |
9355 |
394.27 |
| Nov 18 2015 |
13455 |
394.27 |
| Nov 11 2015 |
9355 |
394.27 |
| Nov 11 2015 |
13450 |
394.27 |
| Nov 04 2015 |
9355 |
394.27 |
| Nov 04 2015 |
13450 |
394.27 |
| Oct 28 2015 |
9343 |
394.27 |
| Oct 28 2015 |
13434 |
394.27 |
| Oct 21 2015 |
9356 |
394.27 |
| Oct 21 2015 |
13423 |
394.27 |
| Oct 14 2015 |
9367 |
394.27 |
| Oct 14 2015 |
13428 |
394.27 |
| Oct 07 2015 |
9355 |
394.27 |
| Oct 07 2015 |
13432 |
394.27 |
| Sep 30 2015 |
9356 |
394.27 |
| Sep 30 2015 |
13444 |
394.27 |
| Sep 23 2015 |
9360 |
394.27 |
| Sep 23 2015 |
13483 |
394.27 |
| Sep 16 2015 |
9352 |
394.27 |
| Sep 16 2015 |
13434 |
394.27 |
| Sep 09 2015 |
9384 |
394.27 |
| Sep 09 2015 |
13415 |
394.27 |
| Sep 02 2015 |
9316 |
394.27 |
| Sep 02 2015 |
13418 |
394.27 |
| Aug 26 2015 |
9503 |
394.27 |
| Aug 26 2015 |
13587 |
394.27 |
| Aug 19 2015 |
9499 |
394.27 |
| Aug 19 2015 |
13742 |
394.27 |
| Aug 12 2015 |
9576 |
394.27 |
| Aug 12 2015 |
13792 |
394.27 |
| Aug 05 2015 |
9559 |
394.27 |
| Aug 05 2015 |
13788 |
394.27 |
| Jul 29 2015 |
9666 |
394.27 |
| Jul 29 2015 |
13986 |
394.27 |
| Jul 22 2015 |
9626 |
394.27 |
| Jul 22 2015 |
14000 |
394.27 |
| Jul 15 2015 |
9722 |
394.27 |
| Jul 15 2015 |
14106 |
394.27 |
| Jul 08 2015 |
9765 |
394.27 |
| Jul 08 2015 |
14220 |
394.27 |
| Jul 01 2015 |
9829 |
394.27 |
| Jul 01 2015 |
14324 |
394.27 |
| Jun 24 2015 |
9883 |
394.27 |
| Jun 24 2015 |
14387 |
394.27 |
| Jun 17 2015 |
9948 |
394.27 |
| Jun 17 2015 |
14461 |
394.27 |
| Jun 10 2015 |
10002 |
394.27 |
| Jun 10 2015 |
14422 |
394.27 |
| Jun 03 2015 |
10049 |
394.27 |
| Jun 03 2015 |
14620 |
394.27 |
| May 27 2015 |
10040 |
394.27 |
| May 27 2015 |
14509 |
394.27 |
| May 20 2015 |
10097 |
394.27 |
| May 20 2015 |
14540 |
394.27 |
| May 13 2015 |
10083 |
394.27 |
| May 13 2015 |
14596 |
394.27 |
| May 06 2015 |
9796 |
394.27 |
| May 06 2015 |
14309 |
394.27 |
| Apr 29 2015 |
9899 |
394.27 |
| Apr 29 2015 |
14530 |
394.27 |
| Apr 22 2015 |
9951 |
394.27 |
| Apr 22 2015 |
14606 |
394.27 |
| Apr 15 2015 |
9904 |
394.27 |
| Apr 15 2015 |
14590 |
394.27 |
| Apr 08 2015 |
10076 |
394.27 |
| Apr 08 2015 |
14609 |
394.27 |
| Apr 01 2015 |
12925 |
420.97 |
| Apr 01 2015 |
18856 |
420.97 |
| Mar 25 2015 |
12772 |
420.97 |
| Mar 25 2015 |
18301 |
420.97 |
| Mar 18 2015 |
15110 |
447.68 |
| Mar 18 2015 |
21613 |
447.68 |
| Mar 11 2015 |
15242 |
447.68 |
| Mar 11 2015 |
22197 |
447.68 |
| Mar 04 2015 |
15458 |
447.68 |
| Mar 04 2015 |
22454 |
447.68 |
| Feb 25 2015 |
15371 |
447.68 |
| Feb 25 2015 |
22452 |
447.68 |
| Feb 18 2015 |
15451 |
447.68 |
| Feb 18 2015 |
22547 |
447.68 |
| Feb 11 2015 |
15510 |
447.68 |
| Feb 11 2015 |
22541 |
447.68 |
| Feb 04 2015 |
15504 |
447.68 |
| Feb 04 2015 |
22569 |
447.68 |
| Jan 28 2015 |
15535 |
447.68 |
| Jan 28 2015 |
22582 |
447.68 |
| Jan 21 2015 |
15510 |
447.68 |
| Jan 21 2015 |
22602 |
447.68 |
| Jan 14 2015 |
15503 |
447.68 |
| Jan 14 2015 |
22615 |
447.68 |
| Jan 07 2015 |
15476 |
447.68 |
| Jan 07 2015 |
22585 |
447.68 |
| Dec 31 2014 |
15475 |
447.68 |
| Dec 31 2014 |
22595 |
447.68 |
| Dec 24 2014 |
15475 |
447.68 |
| Dec 24 2014 |
22595 |
447.68 |
| Dec 17 2014 |
15458 |
447.68 |
| Dec 17 2014 |
22586 |
447.68 |
| Dec 10 2014 |
15458 |
447.68 |
| Dec 10 2014 |
22586 |
447.68 |
| Dec 03 2014 |
15458 |
447.68 |
| Dec 03 2014 |
22586 |
447.68 |
| Nov 26 2014 |
15458 |
447.68 |
| Nov 26 2014 |
22586 |
447.68 |
| Nov 19 2014 |
15458 |
447.68 |
| Nov 19 2014 |
22586 |
447.68 |
| Nov 12 2014 |
15458 |
447.68 |
| Nov 12 2014 |
22586 |
447.68 |
| Nov 05 2014 |
15458 |
447.68 |
| Nov 05 2014 |
22587 |
447.68 |
| Oct 29 2014 |
15458 |
447.68 |
| Oct 29 2014 |
22584 |
447.68 |
| Oct 22 2014 |
15393 |
447.68 |
| Oct 22 2014 |
22596 |
447.68 |
| Oct 15 2014 |
15379 |
447.68 |
| Oct 15 2014 |
22519 |
447.68 |
| Oct 08 2014 |
15359 |
447.68 |
| Oct 08 2014 |
22504 |
447.68 |
| Oct 01 2014 |
15393 |
447.68 |
| Oct 01 2014 |
22537 |
447.68 |
| Sep 24 2014 |
15329 |
447.68 |
| Sep 24 2014 |
22567 |
447.68 |
| Sep 17 2014 |
15390 |
447.68 |
| Sep 17 2014 |
22531 |
447.68 |
| Sep 10 2014 |
15234 |
447.68 |
| Sep 10 2014 |
22545 |
447.68 |
| Sep 03 2014 |
15250 |
447.68 |
| Sep 03 2014 |
22595 |
447.68 |
| Aug 27 2014 |
15351 |
447.68 |
| Aug 27 2014 |
22648 |
447.68 |
| Aug 20 2014 |
15263 |
447.68 |
| Aug 20 2014 |
22680 |
447.68 |
| Aug 13 2014 |
15322 |
447.68 |
| Aug 13 2014 |
22734 |
447.68 |
| Aug 06 2014 |
15382 |
447.68 |
| Aug 06 2014 |
22837 |
447.68 |
| Jul 30 2014 |
15408 |
447.68 |
| Jul 30 2014 |
23011 |
447.68 |
| Jul 23 2014 |
15222 |
447.68 |
| Jul 23 2014 |
22822 |
447.68 |
| Jul 16 2014 |
15220 |
447.68 |
| Jul 16 2014 |
22807 |
447.68 |
| Jul 09 2014 |
15364 |
447.68 |
| Jul 09 2014 |
22846 |
447.68 |
| Jul 02 2014 |
15501 |
447.68 |
| Jul 02 2014 |
23061 |
447.68 |
| Jun 25 2014 |
15653 |
447.68 |
| Jun 25 2014 |
23172 |
447.68 |
| Jun 18 2014 |
15764 |
447.68 |
| Jun 18 2014 |
23179 |
447.68 |
| Jun 11 2014 |
15787 |
447.68 |
| Jun 11 2014 |
23362 |
447.68 |
| Jun 04 2014 |
16110 |
447.68 |
| Jun 04 2014 |
23540 |
447.68 |
| May 28 2014 |
16073 |
447.68 |
| May 28 2014 |
23449 |
447.68 |
| May 21 2014 |
16155 |
447.68 |
| May 21 2014 |
23551 |
447.68 |
| May 14 2014 |
16262 |
447.68 |
| May 14 2014 |
23642 |
447.68 |
| May 07 2014 |
16072 |
447.68 |
| May 07 2014 |
23358 |
447.68 |
| Apr 30 2014 |
16585 |
447.68 |
| Apr 30 2014 |
23912 |
447.68 |
| Apr 23 2014 |
16777 |
447.68 |
| Apr 23 2014 |
24246 |
447.68 |
| Mar 26 2014 |
17999 |
454.28 |
| Mar 26 2014 |
24977 |
454.28 |
| Mar 19 2014 |
18105 |
454.28 |
| Mar 19 2014 |
24933 |
454.28 |
| Mar 12 2014 |
18103 |
454.28 |
| Mar 12 2014 |
24957 |
454.28 |
| Mar 05 2014 |
21560 |
488.16 |
| Mar 05 2014 |
29721 |
488.16 |
| Feb 26 2014 |
21549 |
488.16 |
| Feb 26 2014 |
29629 |
488.16 |
| Feb 19 2014 |
21082 |
482.95 |
| Feb 19 2014 |
28924 |
482.95 |
| Feb 12 2014 |
21065 |
482.95 |
| Feb 12 2014 |
28841 |
482.95 |
| Feb 05 2014 |
21230 |
482.95 |
| Feb 05 2014 |
28953 |
482.95 |
| Jan 29 2014 |
21397 |
482.95 |
| Jan 29 2014 |
28967 |
482.95 |
| Jan 22 2014 |
21340 |
482.95 |
| Jan 22 2014 |
28830 |
482.95 |
| Jan 15 2014 |
22176 |
491.18 |
| Jan 15 2014 |
29982 |
491.18 |
| Jan 08 2014 |
22217 |
491.18 |
| Jan 08 2014 |
29892 |
491.18 |
| Jan 01 2014 |
22225 |
491.18 |
| Jan 01 2014 |
29898 |
491.18 |
| Dec 25 2013 |
22225 |
491.18 |
| Dec 25 2013 |
29910 |
491.18 |
| Dec 18 2013 |
22225 |
491.18 |
| Dec 18 2013 |
29910 |
491.18 |
| Dec 11 2013 |
22225 |
491.18 |
| Dec 11 2013 |
29911 |
491.18 |
| Dec 04 2013 |
22227 |
491.18 |
| Dec 04 2013 |
29914 |
491.18 |
| Nov 27 2013 |
22227 |
491.18 |
| Nov 27 2013 |
29914 |
491.18 |
| Nov 20 2013 |
22227 |
491.18 |
| Nov 20 2013 |
29915 |
491.18 |
| Nov 13 2013 |
22229 |
491.18 |
| Nov 13 2013 |
29917 |
491.18 |
| Nov 06 2013 |
22230 |
491.18 |
| Nov 06 2013 |
29918 |
491.18 |
| Oct 30 2013 |
22228 |
491.18 |
| Oct 30 2013 |
29916 |
491.18 |
| Oct 23 2013 |
22229 |
491.18 |
| Oct 23 2013 |
29913 |
491.18 |
| Oct 16 2013 |
22183 |
491.18 |
| Oct 16 2013 |
29868 |
491.18 |
| Oct 09 2013 |
22157 |
491.18 |
| Oct 09 2013 |
29593 |
491.18 |
| Oct 02 2013 |
22142 |
491.18 |
| Oct 02 2013 |
29674 |
491.18 |
| Sep 25 2013 |
22043 |
491.18 |
| Sep 25 2013 |
29632 |
491.18 |
| Sep 18 2013 |
21930 |
491.18 |
| Sep 18 2013 |
29345 |
491.18 |
| Sep 11 2013 |
21784 |
491.18 |
| Sep 11 2013 |
29147 |
491.18 |
| Sep 04 2013 |
21735 |
491.18 |
| Sep 04 2013 |
29328 |
491.18 |
| Aug 28 2013 |
21677 |
491.18 |
| Aug 28 2013 |
29231 |
491.18 |
| Aug 21 2013 |
21799 |
491.18 |
| Aug 21 2013 |
29445 |
491.18 |
| Aug 14 2013 |
21906 |
491.18 |
| Aug 14 2013 |
29167 |
491.18 |
| Aug 07 2013 |
22174 |
491.18 |
| Aug 07 2013 |
29427 |
491.18 |
| Jul 31 2013 |
22368 |
491.18 |
| Jul 31 2013 |
29831 |
491.18 |
| Jul 24 2013 |
22561 |
491.18 |
| Jul 24 2013 |
30013 |
491.18 |
| Jul 17 2013 |
22668 |
491.18 |
| Jul 17 2013 |
30117 |
491.18 |
| Jul 10 2013 |
22850 |
491.18 |
| Jul 10 2013 |
30420 |
491.18 |
| Jul 03 2013 |
23043 |
491.18 |
| Jul 03 2013 |
30414 |
491.18 |
| Jun 26 2013 |
23356 |
491.18 |
| Jun 26 2013 |
30614 |
491.18 |
| Jun 19 2013 |
23590 |
491.18 |
| Jun 19 2013 |
30614 |
491.18 |
| Jun 12 2013 |
23653 |
491.18 |
| Jun 12 2013 |
30899 |
491.18 |
| Jun 05 2013 |
23263 |
491.18 |
| Jun 05 2013 |
30596 |
491.18 |
| May 29 2013 |
23326 |
491.18 |
| May 29 2013 |
30623 |
491.18 |
| May 22 2013 |
23682 |
491.18 |
| May 22 2013 |
31188 |
491.18 |
| May 15 2013 |
24104 |
494.19 |
| May 15 2013 |
31602 |
494.19 |
| May 08 2013 |
23995 |
494.19 |
| May 08 2013 |
31534 |
494.19 |
| May 01 2013 |
24087 |
494.19 |
| May 01 2013 |
31774 |
494.19 |
| Apr 24 2013 |
24044 |
494.19 |
| Apr 24 2013 |
31519 |
494.19 |
| Apr 17 2013 |
23942 |
494.19 |
| Apr 17 2013 |
31567 |
494.19 |
| Apr 10 2013 |
23520 |
494.19 |
| Apr 10 2013 |
31331 |
494.19 |
| Apr 03 2013 |
23295 |
494.19 |
| Apr 03 2013 |
31209 |
494.19 |
| Mar 27 2013 |
23323 |
494.19 |
| Mar 27 2013 |
31352 |
494.19 |
| Mar 20 2013 |
22923 |
494.19 |
| Mar 20 2013 |
31271 |
494.19 |
| Mar 13 2013 |
31150 |
494.19 |
