| Jun 06 2026 |
4627 |
281.54 |
| Jun 02 2026 |
4614 |
281.54 |
| May 26 2026 |
5286 |
281.54 |
| May 19 2026 |
219 |
266.87 |
| May 12 2026 |
205 |
266.87 |
| May 05 2026 |
205 |
266.87 |
| Apr 28 2026 |
209 |
266.87 |
| Apr 21 2026 |
214 |
266.87 |
| Apr 14 2026 |
214 |
266.87 |
| Apr 07 2026 |
258 |
266.87 |
| Mar 31 2026 |
255 |
266.87 |
| Mar 24 2026 |
256 |
266.87 |
| Mar 17 2026 |
272 |
266.87 |
| Mar 10 2026 |
276 |
266.87 |
| Mar 03 2026 |
287 |
266.87 |
| Feb 24 2026 |
303 |
266.87 |
| Feb 17 2026 |
314 |
266.87 |
| Feb 10 2026 |
314 |
266.87 |
| Feb 03 2026 |
314 |
266.87 |
| Jan 27 2026 |
313 |
266.87 |
| Jan 20 2026 |
313 |
266.87 |
| Jan 13 2026 |
313 |
266.87 |
| Jan 06 2026 |
313 |
266.87 |
| Dec 30 2025 |
313 |
266.87 |
| Dec 23 2025 |
313 |
266.87 |
| Dec 16 2025 |
313 |
266.87 |
| Dec 09 2025 |
286 |
266.87 |
| Dec 02 2025 |
276 |
266.87 |
| Nov 25 2025 |
6035 |
279.42 |
| Nov 18 2025 |
6034 |
279.42 |
| Nov 11 2025 |
5692 |
279.42 |
| Nov 04 2025 |
5698 |
279.42 |
| Oct 28 2025 |
5862 |
279.42 |
| Oct 21 2025 |
5863 |
279.42 |
| Oct 14 2025 |
5970 |
279.42 |
| Oct 07 2025 |
6026 |
279.42 |
| Sep 30 2025 |
6062 |
279.42 |
| Sep 23 2025 |
6085 |
279.42 |
| Sep 16 2025 |
6029 |
279.42 |
| Sep 09 2025 |
6160 |
279.42 |
| Sep 02 2025 |
4895 |
279.42 |
| Aug 26 2025 |
4886 |
279.42 |
| Aug 19 2025 |
4934 |
279.42 |
| Aug 12 2025 |
5131 |
279.42 |
| Aug 05 2025 |
2040 |
237.52 |
| Jul 29 2025 |
2064 |
237.52 |
| Jul 22 2025 |
2005 |
237.52 |
| Jul 15 2025 |
6943 |
299.81 |
| Jul 08 2025 |
6946 |
299.81 |
| Jul 01 2025 |
6846 |
299.81 |
| Jun 24 2025 |
6873 |
299.81 |
| Jun 17 2025 |
6994 |
299.81 |
| Jun 10 2025 |
6100 |
299.81 |
| Jun 03 2025 |
6100 |
299.81 |
| May 27 2025 |
6830 |
299.81 |
| May 20 2025 |
5800 |
299.81 |
| May 13 2025 |
5777 |
299.81 |
| May 06 2025 |
5793 |
299.81 |
| Apr 29 2025 |
5387 |
299.81 |
| Apr 22 2025 |
5564 |
299.81 |
| Apr 15 2025 |
6359 |
299.81 |
| Apr 08 2025 |
6213 |
299.81 |
| Apr 01 2025 |
6114 |
299.81 |
| Mar 25 2025 |
6044 |
299.81 |
| Mar 18 2025 |
5966 |
299.81 |
| Mar 11 2025 |
5941 |
299.81 |
| Mar 04 2025 |
5234 |
299.81 |
| Feb 25 2025 |
5236 |
299.81 |
| Feb 18 2025 |
5236 |
299.81 |
| Feb 11 2025 |
5137 |
299.81 |
| Feb 04 2025 |
4785 |
299.81 |
| Jan 29 2025 |
4763 |
299.81 |
| Jan 15 2014 |
15111 |
423 |
| Jan 15 2014 |
20200 |
423 |
| Jan 08 2014 |
15133 |
423 |
| Jan 08 2014 |
20141 |
423 |
| Jan 01 2014 |
15135 |
423 |
| Jan 01 2014 |
20142 |
423 |
| Dec 25 2013 |
15135 |
423 |
| Dec 25 2013 |
20150 |
423 |
| Dec 18 2013 |
15135 |
423 |
| Dec 18 2013 |
20150 |
423 |
| Dec 11 2013 |
15135 |
423 |
| Dec 11 2013 |
20151 |
423 |
| Dec 04 2013 |
15135 |
423 |
| Dec 04 2013 |
20152 |
423 |
| Nov 27 2013 |
15135 |
423 |
| Nov 27 2013 |
20152 |
423 |
| Nov 20 2013 |
15135 |
423 |
| Nov 20 2013 |
20153 |
423 |
| Nov 13 2013 |
15137 |
423 |
| Nov 13 2013 |
20153 |
423 |
| Nov 06 2013 |
15138 |
423 |
| Nov 06 2013 |
20153 |
423 |
| Oct 30 2013 |
15136 |
423 |
| Oct 30 2013 |
20151 |
423 |
| Oct 23 2013 |
15137 |
423 |
| Oct 23 2013 |
20149 |
423 |
| Oct 16 2013 |
15115 |
423 |
| Oct 16 2013 |
20145 |
423 |
| Oct 09 2013 |
15106 |
423 |
| Oct 09 2013 |
20010 |
423 |
| Oct 02 2013 |
15097 |
423 |
| Oct 02 2013 |
20033 |
423 |
| Sep 25 2013 |
15013 |
423 |
| Sep 25 2013 |
19980 |
423 |
| Sep 18 2013 |
14931 |
423 |
| Sep 18 2013 |
19813 |
423 |
| Sep 11 2013 |
14855 |
423 |
| Sep 11 2013 |
19693 |
423 |
| Sep 04 2013 |
14861 |
423 |
| Sep 04 2013 |
19809 |
423 |
| Aug 28 2013 |
14825 |
423 |
| Aug 28 2013 |
19756 |
423 |
| Aug 21 2013 |
14906 |
423 |
| Aug 21 2013 |
19886 |
423 |
| Aug 14 2013 |
15001 |
423 |
| Aug 14 2013 |
19652 |
423 |
| Aug 07 2013 |
15205 |
423 |
| Aug 07 2013 |
19858 |
423 |
| Jul 31 2013 |
15312 |
423 |
| Jul 31 2013 |
20069 |
423 |
| Jul 24 2013 |
15459 |
423 |
| Jul 24 2013 |
20178 |
423 |
| Jul 17 2013 |
15514 |
423 |
| Jul 17 2013 |
20241 |
423 |
| Jul 10 2013 |
15671 |
423 |
| Jul 10 2013 |
20458 |
423 |
| Jul 03 2013 |
15792 |
423 |
| Jul 03 2013 |
20420 |
423 |
| Jun 26 2013 |
16067 |
423 |
| Jun 26 2013 |
20619 |
423 |
| Jun 19 2013 |
16257 |
423 |
| Jun 19 2013 |
20613 |
423 |
| Jun 12 2013 |
16305 |
423 |
| Jun 12 2013 |
20854 |
423 |
| Jun 05 2013 |
16091 |
423 |
| Jun 05 2013 |
20666 |
423 |
| May 29 2013 |
16113 |
423 |
| May 29 2013 |
20672 |
423 |
| May 22 2013 |
16368 |
423 |
| May 22 2013 |
21053 |
423 |
| May 15 2013 |
16466 |
423 |
| May 15 2013 |
21030 |
423 |
| May 08 2013 |
16407 |
423 |
| May 08 2013 |
20988 |
423 |
| May 01 2013 |
16518 |
423 |
| May 01 2013 |
21141 |
423 |
| Apr 24 2013 |
16505 |
423 |
| Apr 24 2013 |
21025 |
423 |
| Apr 17 2013 |
16502 |
423 |
| Apr 17 2013 |
21067 |
423 |
| Apr 10 2013 |
16230 |
423 |
| Apr 10 2013 |
20914 |
423 |
| Apr 03 2013 |
16117 |
423 |
| Apr 03 2013 |
20862 |
423 |
| Mar 27 2013 |
16111 |
423 |
| Mar 27 2013 |
20960 |
423 |
| Mar 20 2013 |
15871 |
423 |
| Mar 20 2013 |
20934 |
423 |
| Mar 13 2013 |
20878 |
423 |
