| Feb 17 2016 |
20828 |
510 |
| Feb 17 2016 |
22121 |
519.36 |
| Feb 17 2016 |
30781 |
514.68 |
| Feb 10 2016 |
21954 |
519.36 |
| Feb 10 2016 |
20778 |
510 |
| Feb 10 2016 |
30675 |
514.68 |
| Feb 03 2016 |
20758 |
510 |
| Feb 03 2016 |
21920 |
519.36 |
| Feb 03 2016 |
30643 |
514.68 |
| Jan 27 2016 |
20675 |
510 |
| Jan 27 2016 |
21970 |
519.36 |
| Jan 27 2016 |
30592 |
514.68 |
| Jan 20 2016 |
20713 |
510 |
| Jan 20 2016 |
21968 |
519.36 |
| Jan 20 2016 |
30585 |
514.68 |
| Jan 13 2016 |
21992 |
519.36 |
| Jan 13 2016 |
20766 |
510 |
| Jan 13 2016 |
30633 |
514.68 |
| Jan 06 2016 |
20781 |
510 |
| Jan 06 2016 |
21992 |
519.36 |
| Jan 06 2016 |
30651 |
514.68 |
| Dec 30 2015 |
20766 |
510 |
| Dec 30 2015 |
21992 |
519.36 |
| Dec 30 2015 |
30643 |
514.68 |
| Dec 23 2015 |
20765 |
510 |
| Dec 23 2015 |
21990 |
519.36 |
| Dec 23 2015 |
30643 |
514.68 |
| Dec 16 2015 |
20765 |
510 |
| Dec 16 2015 |
21990 |
519.36 |
| Dec 16 2015 |
30643 |
514.68 |
| Dec 09 2015 |
20775 |
510 |
| Dec 09 2015 |
21991 |
519.36 |
| Dec 09 2015 |
30648 |
514.68 |
| Dec 02 2015 |
20777 |
510 |
| Dec 02 2015 |
21992 |
519.36 |
| Dec 02 2015 |
30650 |
514.68 |
| Nov 25 2015 |
21992 |
519.36 |
| Nov 25 2015 |
20778 |
510 |
| Nov 25 2015 |
30652 |
514.68 |
| Nov 18 2015 |
20778 |
510 |
| Nov 18 2015 |
21991 |
519.36 |
| Nov 18 2015 |
30651 |
514.68 |
| Nov 11 2015 |
20778 |
510 |
| Nov 11 2015 |
21959 |
519.36 |
| Nov 11 2015 |
30634 |
514.68 |
| Nov 04 2015 |
21959 |
519.36 |
| Nov 04 2015 |
20778 |
510 |
| Nov 04 2015 |
30634 |
514.68 |
| Oct 28 2015 |
20739 |
510 |
| Oct 28 2015 |
21961 |
519.36 |
| Oct 28 2015 |
30588 |
514.68 |
| Oct 21 2015 |
21881 |
519.36 |
| Oct 21 2015 |
20763 |
510 |
| Oct 21 2015 |
30556 |
514.68 |
| Oct 14 2015 |
21869 |
519.36 |
| Oct 14 2015 |
20738 |
510 |
| Oct 14 2015 |
30515 |
514.68 |
| Oct 07 2015 |
20675 |
510 |
| Oct 07 2015 |
21909 |
519.36 |
| Oct 07 2015 |
30516 |
514.68 |
| Sep 30 2015 |
20673 |
510 |
| Sep 30 2015 |
21923 |
519.36 |
| Sep 30 2015 |
30538 |
514.68 |
| Sep 23 2015 |
20642 |
510 |
| Sep 23 2015 |
22030 |
519.36 |
| Sep 23 2015 |
30563 |
514.68 |
| Sep 16 2015 |
21805 |
519.36 |
| Sep 16 2015 |
20620 |
510 |
| Sep 16 2015 |
30418 |
514.68 |
| Sep 09 2015 |
20580 |
510 |
| Sep 09 2015 |
21763 |
519.36 |
| Sep 09 2015 |
30330 |
514.68 |
| Sep 02 2015 |
20370 |
510 |
| Sep 02 2015 |
21873 |
519.36 |
| Sep 02 2015 |
30264 |
514.68 |
| Aug 26 2015 |
22061 |
519.36 |
| Aug 26 2015 |
20609 |
510 |
| Aug 26 2015 |
30458 |
514.68 |
| Aug 19 2015 |
20698 |
510 |
| Aug 19 2015 |
22311 |
519.36 |
| Aug 19 2015 |
30743 |
514.68 |
| Aug 12 2015 |
20825 |
510 |
| Aug 12 2015 |
22283 |
519.36 |
| Aug 12 2015 |
30890 |
514.68 |
| Aug 05 2015 |
20748 |
510 |
| Aug 05 2015 |
22377 |
519.36 |
| Aug 05 2015 |
30847 |
514.68 |
| Jul 29 2015 |
22330 |
519.36 |
| Jul 29 2015 |
20965 |
510 |
| Jul 29 2015 |
31070 |
514.68 |
| Jul 22 2015 |
20887 |
510 |
| Jul 22 2015 |
22316 |
519.36 |
| Jul 22 2015 |
31149 |
514.68 |
| Jul 15 2015 |
21003 |
510 |
| Jul 15 2015 |
22666 |
519.36 |
| Jul 15 2015 |
31366 |
514.68 |
| Jul 08 2015 |
21055 |
510 |
| Jul 08 2015 |
22762 |
519.36 |
| Jul 08 2015 |
31509 |
514.68 |
| Jul 01 2015 |
21167 |
510 |
| Jul 01 2015 |
22909 |
519.36 |
| Jul 01 2015 |
31654 |
514.68 |
| Jun 24 2015 |
21208 |
510 |
| Jun 24 2015 |
22941 |
519.36 |
| Jun 24 2015 |
31767 |
514.68 |
| Jun 17 2015 |
21286 |
510 |
| Jun 17 2015 |
22793 |
519.36 |
| Jun 17 2015 |
31791 |
514.68 |
| Jun 10 2015 |
23051 |
519.36 |
| Jun 10 2015 |
21315 |
510 |
| Jun 10 2015 |
31896 |
514.68 |
| Jun 03 2015 |
23198 |
519.36 |
| Jun 03 2015 |
32636 |
519.36 |
| May 27 2015 |
22991 |
519.36 |
| May 27 2015 |
32325 |
519.36 |
| May 20 2015 |
23079 |
519.36 |
| May 20 2015 |
32359 |
519.36 |
| May 13 2015 |
23380 |
519.36 |
| May 13 2015 |
32449 |
519.36 |
| May 06 2015 |
23188 |
519.36 |
| May 06 2015 |
32067 |
519.36 |
| Apr 29 2015 |
23493 |
519.36 |
| Apr 29 2015 |
32337 |
519.36 |
| Apr 22 2015 |
23573 |
519.36 |
| Apr 22 2015 |
32508 |
519.36 |
| Apr 15 2015 |
23103 |
519.36 |
| Apr 15 2015 |
32075 |
519.36 |
| Apr 08 2015 |
23213 |
519.36 |
| Apr 08 2015 |
32234 |
519.36 |
| Apr 01 2015 |
23366 |
519.36 |
| Apr 01 2015 |
32851 |
519.36 |
| Mar 25 2015 |
22713 |
519.36 |
| Mar 25 2015 |
31963 |
519.36 |
| Mar 18 2015 |
21665 |
519.36 |
| Mar 18 2015 |
30784 |
519.36 |
| Mar 11 2015 |
22178 |
519.36 |
| Mar 11 2015 |
31605 |
519.36 |
| Mar 04 2015 |
22577 |
519.36 |
| Mar 04 2015 |
31980 |
519.36 |
| Feb 25 2015 |
22613 |
519.36 |
| Feb 25 2015 |
31986 |
519.36 |
| Aug 20 2014 |
11282 |
408.73 |
| Aug 20 2014 |
17020 |
408.73 |
| Aug 13 2014 |
11270 |
408.73 |
| Aug 13 2014 |
17079 |
408.73 |
| Aug 06 2014 |
11403 |
408.73 |
| Aug 06 2014 |
17158 |
408.73 |
| Jul 30 2014 |
11420 |
408.73 |
| Jul 30 2014 |
17281 |
408.73 |
| Jul 23 2014 |
11370 |
408.73 |
| Jul 23 2014 |
17212 |
408.73 |
| Jul 16 2014 |
11496 |
408.73 |
| Jul 16 2014 |
17209 |
408.73 |
| Jul 09 2014 |
11521 |
408.73 |
| Jul 09 2014 |
17178 |
408.73 |
| Jul 02 2014 |
11591 |
408.73 |
| Jul 02 2014 |
17341 |
408.73 |
| Jun 25 2014 |
11670 |
408.73 |
| Jun 25 2014 |
17376 |
408.73 |
| Jun 18 2014 |
11711 |
408.73 |
| Jun 18 2014 |
17403 |
408.73 |
| Jun 11 2014 |
11639 |
408.73 |
| Jun 11 2014 |
17585 |
408.73 |
| Jun 04 2014 |
11724 |
408.73 |
| Jun 04 2014 |
17718 |
408.73 |
| May 28 2014 |
11666 |
408.73 |
| May 28 2014 |
17710 |
408.73 |
| May 21 2014 |
11688 |
408.73 |
| May 21 2014 |
17771 |
408.73 |
| May 14 2014 |
11778 |
408.73 |
| May 14 2014 |
17819 |
408.73 |
| May 07 2014 |
11446 |
408.73 |
| May 07 2014 |
17559 |
408.73 |
| Apr 30 2014 |
11885 |
408.73 |
| Apr 30 2014 |
18013 |
408.73 |
| Apr 23 2014 |
12205 |
408.73 |
| Apr 23 2014 |
18289 |
408.73 |
| Apr 16 2014 |
12214 |
408.73 |
| Apr 16 2014 |
18196 |
408.73 |
| Apr 09 2014 |
12645 |
408.73 |
| Apr 09 2014 |
18494 |
408.73 |
| Apr 02 2014 |
12650 |
408.73 |
| Apr 02 2014 |
18124 |
408.73 |
| Mar 26 2014 |
12426 |
408.73 |
| Mar 26 2014 |
18091 |
408.73 |
| Mar 19 2014 |
12394 |
408.73 |
| Mar 19 2014 |
18087 |
408.73 |
| Mar 12 2014 |
12400 |
408.73 |
| Mar 12 2014 |
18104 |
408.73 |
| Mar 05 2014 |
12228 |
408.73 |
| Mar 05 2014 |
17996 |
408.73 |
| Feb 26 2014 |
12178 |
408.73 |
| Feb 26 2014 |
18003 |
408.73 |
| Feb 19 2014 |
12245 |
408.73 |
| Feb 19 2014 |
18029 |
408.73 |
| Feb 12 2014 |
12237 |
408.73 |
| Feb 12 2014 |
17985 |
408.73 |
| Feb 05 2014 |
12264 |
408.73 |
| Feb 05 2014 |
18052 |
408.73 |
| Jan 29 2014 |
12209 |
408.73 |
| Jan 29 2014 |
18063 |
408.73 |
| Jan 22 2014 |
10578 |
393.35 |
| Jan 22 2014 |
15893 |
393.35 |
| Jan 15 2014 |
23302 |
504 |
| Jan 15 2014 |
10582 |
393.35 |
| Jan 15 2014 |
21328 |
430.23 |
| Jan 08 2014 |
23346 |
504 |
| Jan 08 2014 |
10529 |
393.35 |
| Jan 08 2014 |
21263 |
430.23 |
| Jan 01 2014 |
23351 |
504 |
| Jan 01 2014 |
10529 |
393.35 |
| Jan 01 2014 |
21265 |
430.23 |
| Dec 25 2013 |
10529 |
393.35 |
| Dec 25 2013 |
23351 |
504 |
| Dec 25 2013 |
21272 |
430.23 |
| Dec 18 2013 |
23351 |
504 |
| Dec 18 2013 |
10529 |
393.35 |
| Dec 18 2013 |
21272 |
430.23 |
| Dec 11 2013 |
23351 |
504 |
| Dec 11 2013 |
10530 |
393.35 |
| Dec 11 2013 |
21273 |
430.23 |
| Dec 04 2013 |
10531 |
393.35 |
| Dec 04 2013 |
23353 |
504 |
| Dec 04 2013 |
21274 |
430.23 |
| Nov 27 2013 |
10531 |
393.35 |
| Nov 27 2013 |
23353 |
504 |
| Nov 27 2013 |
21274 |
430.23 |
| Nov 20 2013 |
23353 |
504 |
| Nov 20 2013 |
10531 |
393.35 |
| Nov 20 2013 |
21275 |
430.23 |
| Nov 13 2013 |
10531 |
393.35 |
| Nov 13 2013 |
23355 |
504 |
| Nov 13 2013 |
21276 |
430.23 |
| Nov 06 2013 |
10531 |
393.35 |
| Nov 06 2013 |
23356 |
504 |
| Nov 06 2013 |
21276 |
430.23 |
| Oct 30 2013 |
23354 |
504 |
| Oct 30 2013 |
10531 |
393.35 |
| Oct 30 2013 |
21274 |
430.23 |
| Oct 23 2013 |
23355 |
504 |
| Oct 23 2013 |
10525 |
393.35 |
| Oct 23 2013 |
21270 |
430.23 |
| Oct 16 2013 |
10556 |
393.35 |
| Oct 16 2013 |
23300 |
504 |
| Oct 16 2013 |
21270 |
430.23 |
| Oct 09 2013 |
23273 |
504 |
| Oct 09 2013 |
10457 |
393.35 |
| Oct 09 2013 |
21119 |
430.23 |
| Oct 02 2013 |
23262 |
504 |
| Oct 02 2013 |
10470 |
393.35 |
| Oct 02 2013 |
21145 |
430.23 |
| Sep 25 2013 |
23166 |
504 |
| Sep 25 2013 |
10440 |
393.35 |
| Sep 25 2013 |
21094 |
430.23 |
| Sep 18 2013 |
8924 |
377.96 |
| Sep 18 2013 |
23055 |
504 |
| Sep 18 2013 |
22445 |
440.98 |
| Sep 11 2013 |
22893 |
504 |
| Sep 11 2013 |
8941 |
377.96 |
| Sep 11 2013 |
22297 |
440.98 |
| Sep 04 2013 |
22813 |
504 |
| Sep 04 2013 |
9007 |
377.96 |
| Sep 04 2013 |
22425 |
440.98 |
| Aug 28 2013 |
8998 |
377.96 |
| Aug 28 2013 |
22736 |
504 |
| Aug 28 2013 |
22365 |
440.98 |
| Aug 21 2013 |
22875 |
504 |
| Aug 21 2013 |
9039 |
377.96 |
| Aug 21 2013 |
22517 |
440.98 |
| Aug 14 2013 |
23000 |
504 |
| Aug 14 2013 |
9063 |
377.96 |
| Aug 14 2013 |
22242 |
440.98 |
| Aug 07 2013 |
23263 |
504 |
| Aug 07 2013 |
9073 |
377.96 |
| Aug 07 2013 |
22461 |
440.98 |
| Jul 31 2013 |
23470 |
504 |
| Jul 31 2013 |
9219 |
377.96 |
| Jul 31 2013 |
22713 |
440.98 |
| Jul 24 2013 |
23680 |
504 |
| Jul 24 2013 |
9142 |
377.96 |
| Jul 24 2013 |
22824 |
440.98 |
| Jul 17 2013 |
23774 |
504 |
| Jul 17 2013 |
9165 |
377.96 |
| Jul 17 2013 |
22912 |
440.98 |
| Jul 10 2013 |
9206 |
377.96 |
| Jul 10 2013 |
23971 |
504 |
| Jul 10 2013 |
23157 |
440.98 |
| Jul 03 2013 |
24185 |
504 |
| Jul 03 2013 |
9234 |
377.96 |
| Jul 03 2013 |
23139 |
440.98 |
| Jun 26 2013 |
24485 |
504 |
| Jun 26 2013 |
9228 |
377.96 |
| Jun 26 2013 |
23327 |
440.98 |
| Jun 19 2013 |
9341 |
377.96 |
| Jun 19 2013 |
24725 |
504 |
| Jun 19 2013 |
23297 |
440.98 |
| Jun 12 2013 |
9420 |
377.96 |
| Jun 12 2013 |
24783 |
504 |
| Jun 12 2013 |
23578 |
440.98 |
| Jun 05 2013 |
24365 |
504 |
| Jun 05 2013 |
9376 |
377.96 |
| Jun 05 2013 |
23389 |
440.98 |
| May 29 2013 |
9293 |
377.96 |
| May 29 2013 |
24434 |
504 |
| May 29 2013 |
23397 |
440.98 |
| May 22 2013 |
9526 |
377.96 |
| May 22 2013 |
24794 |
504 |
| May 22 2013 |
23841 |
440.98 |
| May 15 2013 |
24925 |
504 |
| May 15 2013 |
9560 |
377.96 |
| May 15 2013 |
23809 |
440.98 |
| May 08 2013 |
24827 |
504 |
| May 08 2013 |
9580 |
377.96 |
| May 08 2013 |
23748 |
440.98 |
| May 01 2013 |
9792 |
377.96 |
| May 01 2013 |
24937 |
504 |
| May 01 2013 |
23949 |
440.98 |
| Apr 24 2013 |
24881 |
504 |
| Apr 24 2013 |
9570 |
377.96 |
| Apr 24 2013 |
23832 |
440.98 |
| Apr 17 2013 |
24777 |
504 |
| Apr 17 2013 |
9673 |
377.96 |
| Apr 17 2013 |
23846 |
440.98 |
| Apr 10 2013 |
24314 |
504 |
| Apr 10 2013 |
9660 |
377.96 |
| Apr 10 2013 |
23671 |
440.98 |
| Apr 03 2013 |
9661 |
377.96 |
| Apr 03 2013 |
24084 |
504 |
| Apr 03 2013 |
23626 |
440.98 |
| Mar 27 2013 |
24075 |
504 |
| Mar 27 2013 |
9903 |
377.96 |
| Mar 27 2013 |
23747 |
440.98 |
| Mar 20 2013 |
23659 |
504 |
| Mar 20 2013 |
9864 |
377.96 |
| Mar 20 2013 |
23696 |
440.98 |
| Mar 13 2013 |
7444 |
377.96 |
| Mar 13 2013 |
23644 |
440.98 |
