| Jun 06 2026 |
4939 |
284.62 |
| Jun 06 2026 |
5703 |
490.99 |
| Jun 06 2026 |
6672 |
490.99 |
| Jun 02 2026 |
4924 |
284.62 |
| Jun 02 2026 |
5579 |
490.99 |
| Jun 02 2026 |
6562 |
490.99 |
| May 26 2026 |
5611 |
284.62 |
| May 26 2026 |
5600 |
490.99 |
| May 26 2026 |
6572 |
490.99 |
| May 19 2026 |
5728 |
284.62 |
| May 19 2026 |
5587 |
490.99 |
| May 19 2026 |
6992 |
490.99 |
| May 12 2026 |
5389 |
284.62 |
| May 12 2026 |
5687 |
490.99 |
| May 12 2026 |
7229 |
490.99 |
| May 05 2026 |
5380 |
284.62 |
| May 05 2026 |
5346 |
490.99 |
| May 05 2026 |
7009 |
490.99 |
| Apr 28 2026 |
5421 |
284.62 |
| Apr 28 2026 |
5474 |
490.99 |
| Apr 28 2026 |
6981 |
490.99 |
| Apr 21 2026 |
5902 |
284.62 |
| Apr 21 2026 |
5457 |
490.99 |
| Apr 21 2026 |
6952 |
490.99 |
| Apr 14 2026 |
5939 |
284.62 |
| Apr 14 2026 |
5469 |
490.99 |
| Apr 14 2026 |
6964 |
490.99 |
| Apr 07 2026 |
6772 |
284.62 |
| Apr 07 2026 |
5465 |
490.99 |
| Apr 07 2026 |
6962 |
490.99 |
| Mar 31 2026 |
6715 |
284.62 |
| Mar 31 2026 |
5470 |
490.99 |
| Mar 31 2026 |
6827 |
490.99 |
| Mar 24 2026 |
6701 |
284.62 |
| Mar 24 2026 |
5477 |
490.99 |
| Mar 24 2026 |
6801 |
490.99 |
| Mar 17 2026 |
6703 |
284.62 |
| Mar 17 2026 |
5431 |
490.99 |
| Mar 17 2026 |
6810 |
490.99 |
| Mar 10 2026 |
6735 |
284.62 |
| Mar 10 2026 |
5293 |
490.99 |
| Mar 10 2026 |
6697 |
490.99 |
| Mar 03 2026 |
6756 |
284.62 |
| Mar 03 2026 |
5272 |
490.99 |
| Mar 03 2026 |
6667 |
490.99 |
| Feb 24 2026 |
6879 |
284.62 |
| Feb 24 2026 |
5250 |
490.99 |
| Feb 24 2026 |
6683 |
490.99 |
| Feb 17 2026 |
6896 |
284.62 |
| Feb 17 2026 |
5217 |
490.99 |
| Feb 17 2026 |
6513 |
490.99 |
| Feb 10 2026 |
6896 |
284.62 |
| Feb 10 2026 |
5182 |
490.99 |
| Feb 10 2026 |
6594 |
490.99 |
| Feb 03 2026 |
6896 |
284.62 |
| Feb 03 2026 |
5189 |
490.99 |
| Feb 03 2026 |
6607 |
490.99 |
| Jan 27 2026 |
6887 |
284.62 |
| Jan 27 2026 |
5185 |
490.99 |
| Jan 27 2026 |
6623 |
490.99 |
| Jan 20 2026 |
6887 |
284.62 |
| Jan 20 2026 |
5169 |
490.99 |
| Jan 20 2026 |
6622 |
490.99 |
| Jan 13 2026 |
6887 |
284.62 |
| Jan 13 2026 |
5177 |
490.99 |
| Jan 13 2026 |
6622 |
490.99 |
| Jan 06 2026 |
6887 |
284.62 |
| Jan 06 2026 |
5172 |
490.99 |
| Jan 06 2026 |
6618 |
490.99 |
| Dec 30 2025 |
6887 |
284.62 |
| Dec 30 2025 |
5168 |
490.99 |
| Dec 30 2025 |
6618 |
490.99 |
| Dec 23 2025 |
6887 |
284.62 |
| Dec 23 2025 |
5169 |
490.99 |
| Dec 23 2025 |
6603 |
490.99 |
| Dec 16 2025 |
6887 |
284.62 |
| Dec 16 2025 |
5169 |
490.99 |
| Dec 16 2025 |
6625 |
490.99 |
| Dec 09 2025 |
6694 |
284.62 |
| Dec 09 2025 |
5169 |
490.99 |
| Dec 09 2025 |
6636 |
490.99 |
| Dec 02 2025 |
6642 |
284.62 |
| Dec 02 2025 |
5169 |
490.99 |
| Dec 02 2025 |
6637 |
490.99 |
| Nov 25 2025 |
5169 |
490.99 |
| Nov 25 2025 |
6637 |
490.99 |
| Nov 18 2025 |
5169 |
490.99 |
| Nov 18 2025 |
6637 |
490.99 |
| Nov 11 2025 |
5141 |
490.99 |
| Nov 11 2025 |
6617 |
490.99 |
| Nov 04 2025 |
5141 |
490.99 |
| Nov 04 2025 |
6617 |
490.99 |
| Oct 28 2025 |
5146 |
490.99 |
| Oct 28 2025 |
6658 |
490.99 |
| Oct 21 2025 |
5146 |
490.99 |
| Oct 21 2025 |
6929 |
490.99 |
| Oct 14 2025 |
5171 |
490.99 |
| Oct 14 2025 |
6892 |
490.99 |
| Oct 07 2025 |
5165 |
490.99 |
| Oct 07 2025 |
6700 |
490.99 |
| Sep 30 2025 |
5150 |
490.99 |
| Sep 30 2025 |
6728 |
490.99 |
| Sep 23 2025 |
5154 |
490.99 |
| Sep 23 2025 |
6701 |
490.99 |
| Sep 16 2025 |
5054 |
490.99 |
| Sep 16 2025 |
6644 |
490.99 |
| Sep 09 2025 |
5083 |
490.99 |
| Sep 09 2025 |
6576 |
490.99 |
| Sep 02 2025 |
5102 |
490.99 |
| Sep 02 2025 |
6803 |
490.99 |
| Aug 26 2025 |
5131 |
490.99 |
| Aug 26 2025 |
6857 |
490.99 |
| Aug 19 2025 |
5151 |
490.99 |
| Aug 19 2025 |
6775 |
490.99 |
| Aug 12 2025 |
9387 |
337.12 |
| Aug 12 2025 |
4614 |
390.45 |
| Aug 12 2025 |
5099 |
390.45 |
| Aug 05 2025 |
9736 |
337.12 |
| Aug 05 2025 |
4603 |
390.45 |
| Aug 05 2025 |
5138 |
390.45 |
| Jul 29 2025 |
9787 |
337.12 |
| Jul 29 2025 |
1373 |
289.91 |
| Jul 29 2025 |
1301 |
289.91 |
| Jul 22 2025 |
9472 |
337.12 |
| Jul 22 2025 |
1381 |
289.91 |
| Jul 22 2025 |
1300 |
289.91 |
| Jul 15 2025 |
9715 |
337.12 |
| Jul 15 2025 |
1337 |
289.91 |
| Jul 15 2025 |
1245 |
289.91 |
| Jul 08 2025 |
9726 |
337.12 |
| Jul 08 2025 |
1372 |
289.91 |
| Jul 08 2025 |
1334 |
289.91 |
| Jul 01 2025 |
9654 |
337.12 |
| Jul 01 2025 |
1403 |
289.91 |
| Jul 01 2025 |
1358 |
289.91 |
| Jun 24 2025 |
9719 |
337.12 |
| Jun 24 2025 |
1356 |
289.91 |
| Jun 24 2025 |
1296 |
289.91 |
| Jun 17 2025 |
9867 |
337.12 |
| Jun 17 2025 |
1353 |
289.91 |
| Jun 17 2025 |
1297 |
289.91 |
| Jun 10 2025 |
8723 |
337.12 |
| Jun 10 2025 |
1363 |
289.91 |
| Jun 10 2025 |
1310 |
289.91 |
| Jun 03 2025 |
8723 |
337.12 |
| Jun 03 2025 |
1346 |
289.91 |
| Jun 03 2025 |
1338 |
289.91 |
| May 27 2025 |
9924 |
337.12 |
| May 27 2025 |
1351 |
289.91 |
| May 27 2025 |
1358 |
289.91 |
| May 20 2025 |
8786 |
337.12 |
| May 20 2025 |
1309 |
289.91 |
| May 20 2025 |
1351 |
289.91 |
| May 13 2025 |
8597 |
337.12 |
| May 13 2025 |
1293 |
289.91 |
| May 13 2025 |
1334 |
289.91 |
| May 06 2025 |
8612 |
337.12 |
| May 06 2025 |
1290 |
289.91 |
| May 06 2025 |
1359 |
289.91 |
| Apr 29 2025 |
7901 |
337.12 |
| Apr 29 2025 |
1325 |
289.91 |
| Apr 29 2025 |
1374 |
289.91 |
| Apr 22 2025 |
8121 |
337.12 |
| Apr 22 2025 |
1328 |
289.91 |
| Apr 22 2025 |
1337 |
289.91 |
| Apr 15 2025 |
9025 |
337.12 |
| Apr 15 2025 |
1328 |
289.91 |
| Apr 15 2025 |
1361 |
289.91 |
| Apr 08 2025 |
8837 |
337.12 |
| Apr 08 2025 |
1341 |
289.91 |
| Apr 08 2025 |
1361 |
289.91 |
| Apr 01 2025 |
8704 |
337.12 |
| Apr 01 2025 |
1350 |
289.91 |
| Apr 01 2025 |
1262 |
289.91 |
| Mar 25 2025 |
8570 |
337.12 |
| Mar 25 2025 |
1354 |
289.91 |
| Mar 25 2025 |
1277 |
289.91 |
| Mar 18 2025 |
8452 |
337.12 |
| Mar 18 2025 |
1346 |
289.91 |
| Mar 18 2025 |
1270 |
289.91 |
| Mar 11 2025 |
8708 |
337.12 |
| Mar 11 2025 |
1343 |
289.91 |
| Mar 11 2025 |
1261 |
289.91 |
| Mar 04 2025 |
7614 |
337.12 |
| Mar 04 2025 |
1340 |
289.91 |
| Mar 04 2025 |
1266 |
289.91 |
| Feb 25 2025 |
7676 |
337.12 |
| Feb 25 2025 |
1346 |
289.91 |
| Feb 25 2025 |
1265 |
289.91 |
| Feb 18 2025 |
7594 |
337.12 |
| Feb 18 2025 |
1340 |
289.91 |
| Feb 18 2025 |
1264 |
289.91 |
| Feb 11 2025 |
7274 |
337.12 |
| Feb 11 2025 |
1337 |
289.91 |
| Feb 11 2025 |
1258 |
289.91 |
| Feb 04 2025 |
1337 |
289.91 |
| Feb 04 2025 |
1259 |
289.91 |
| Jan 29 2025 |
1337 |
289.91 |
| Jan 29 2025 |
1251 |
289.91 |
| Jan 22 2025 |
1326 |
289.91 |
| Jan 22 2025 |
1261 |
289.91 |
| Jan 15 2025 |
1327 |
289.91 |
| Jan 15 2025 |
1280 |
289.91 |
| Apr 24 2024 |
7030 |
491.81 |
| Apr 24 2024 |
13229 |
491.81 |
| Apr 17 2024 |
7006 |
491.81 |
| Apr 17 2024 |
13261 |
491.81 |
| Apr 10 2024 |
7030 |
491.81 |
| Apr 10 2024 |
13347 |
491.81 |
| Apr 03 2024 |
6995 |
491.81 |
| Apr 03 2024 |
13156 |
491.81 |
| Mar 27 2024 |
6973 |
491.81 |
| Mar 27 2024 |
13222 |
491.81 |
| Mar 21 2024 |
6984 |
491.81 |
| Mar 21 2024 |
13101 |
491.81 |
| Mar 14 2024 |
6971 |
491.81 |
| Mar 14 2024 |
13160 |
491.81 |
| Mar 07 2024 |
7013 |
491.81 |
| Mar 07 2024 |
13208 |
491.81 |
| Feb 29 2024 |
7027 |
491.81 |
| Feb 29 2024 |
13210 |
491.81 |
| Feb 22 2024 |
7009 |
491.81 |
| Feb 22 2024 |
13234 |
491.81 |
| Feb 15 2024 |
7001 |
491.81 |
| Feb 15 2024 |
13170 |
491.81 |
| Feb 08 2024 |
6965 |
491.81 |
| Feb 08 2024 |
13204 |
491.81 |
| Feb 01 2024 |
6978 |
491.81 |
| Feb 01 2024 |
13145 |
491.81 |
| Jan 25 2024 |
6947 |
491.81 |
| Jan 25 2024 |
13042 |
491.81 |
| Jan 18 2024 |
6936 |
491.81 |
| Jan 18 2024 |
13046 |
491.81 |
| Jan 11 2024 |
6925 |
491.81 |
| Jan 11 2024 |
13031 |
491.81 |
| Jan 04 2024 |
6931 |
491.81 |
| Jan 04 2024 |
12655 |
491.81 |
| Dec 28 2023 |
6927 |
491.81 |
| Dec 28 2023 |
12627 |
491.81 |
| Dec 21 2023 |
6927 |
491.81 |
| Dec 21 2023 |
12627 |
491.81 |
| Dec 14 2023 |
6923 |
491.81 |
| Dec 14 2023 |
12597 |
491.81 |
| Dec 07 2023 |
6924 |
491.81 |
| Dec 07 2023 |
12597 |
491.81 |
| Nov 30 2023 |
6926 |
491.81 |
| Nov 30 2023 |
12599 |
491.81 |
| Nov 23 2023 |
6927 |
491.81 |
| Nov 23 2023 |
12576 |
491.81 |
| Nov 16 2023 |
6871 |
491.81 |
| Nov 16 2023 |
12466 |
491.81 |
| Nov 09 2023 |
6869 |
491.81 |
| Nov 09 2023 |
12367 |
491.81 |
| Nov 02 2023 |
6869 |
491.81 |
| Nov 02 2023 |
12360 |
491.81 |
| Oct 26 2023 |
6861 |
491.81 |
| Oct 26 2023 |
12361 |
491.81 |
| Oct 19 2023 |
6844 |
491.81 |
| Oct 19 2023 |
12302 |
491.81 |
| Oct 12 2023 |
6841 |
491.81 |
| Oct 12 2023 |
12236 |
491.81 |
| Oct 05 2023 |
6860 |
491.81 |
| Oct 05 2023 |
11912 |
491.81 |
| Sep 28 2023 |
6842 |
491.81 |
| Sep 28 2023 |
11767 |
491.81 |
| Sep 21 2023 |
6742 |
491.81 |
| Sep 21 2023 |
11690 |
491.81 |
| Sep 14 2023 |
6767 |
491.81 |
| Sep 14 2023 |
11824 |
491.81 |
| Sep 07 2023 |
6890 |
491.81 |
| Sep 07 2023 |
12031 |
491.81 |
| Aug 31 2023 |
6880 |
491.81 |
| Aug 31 2023 |
12077 |
491.81 |
| Aug 24 2023 |
6897 |
491.81 |
| Aug 24 2023 |
11872 |
491.81 |
| Aug 17 2023 |
7025 |
491.81 |
| Aug 17 2023 |
11987 |
491.81 |
| Aug 10 2023 |
7136 |
491.81 |
| Aug 10 2023 |
11994 |
491.81 |
| Aug 03 2023 |
7088 |
491.81 |
| Aug 03 2023 |
11982 |
491.81 |
| Jul 27 2023 |
7174 |
491.81 |
| Jul 27 2023 |
12029 |
491.81 |
| Jul 20 2023 |
7350 |
491.81 |
| Jul 20 2023 |
11574 |
491.81 |
| Jul 13 2023 |
7383 |
491.81 |
| Jul 13 2023 |
11604 |
491.81 |
| Jul 06 2023 |
7434 |
491.81 |
| Jul 06 2023 |
11607 |
491.81 |
| Jun 29 2023 |
7495 |
491.81 |
| Jun 29 2023 |
11650 |
491.81 |
| Jun 22 2023 |
7551 |
491.81 |
| Jun 22 2023 |
11686 |
491.81 |
| Jun 15 2023 |
7606 |
491.81 |
| Jun 15 2023 |
11573 |
491.81 |
| Jun 08 2023 |
7602 |
491.81 |
| Jun 08 2023 |
11564 |
491.81 |
| Jun 01 2023 |
7606 |
491.81 |
| Jun 01 2023 |
11593 |
491.81 |
| May 25 2023 |
7596 |
491.81 |
| May 25 2023 |
11142 |
491.81 |
| May 18 2023 |
7598 |
491.81 |
| May 18 2023 |
11167 |
491.81 |
| May 11 2023 |
7534 |
491.81 |
| May 11 2023 |
11154 |
491.81 |
| May 04 2023 |
7407 |
491.81 |
| May 04 2023 |
10904 |
491.81 |
| Apr 27 2023 |
7381 |
491.81 |
| Apr 27 2023 |
10802 |
491.81 |
| Apr 20 2023 |
7331 |
491.81 |
| Apr 20 2023 |
10812 |
491.81 |
| Apr 13 2023 |
7318 |
491.81 |
| Apr 13 2023 |
10814 |
491.81 |
| Apr 06 2023 |
7351 |
491.81 |
| Apr 06 2023 |
10558 |
491.81 |
| Mar 30 2023 |
7312 |
491.81 |
| Mar 30 2023 |
10221 |
491.81 |
| Mar 23 2023 |
7316 |
491.81 |
| Mar 23 2023 |
10213 |
491.81 |
| Mar 16 2023 |
7265 |
491.81 |
| Mar 16 2023 |
10149 |
491.81 |
| Mar 09 2023 |
7267 |
491.81 |
| Mar 09 2023 |
10108 |
491.81 |
| Mar 02 2023 |
7172 |
491.81 |
| Mar 02 2023 |
10043 |
491.81 |
| Feb 23 2023 |
7170 |
491.81 |
| Feb 23 2023 |
10064 |
491.81 |
| Feb 16 2023 |
7156 |
491.81 |
| Feb 16 2023 |
10050 |
491.81 |
| Feb 09 2023 |
7152 |
491.81 |
| Feb 09 2023 |
9948 |
491.81 |
| Feb 02 2023 |
7130 |
491.81 |
| Feb 02 2023 |
9896 |
491.81 |
| Jan 26 2023 |
7101 |
491.81 |
| Jan 26 2023 |
9773 |
491.81 |
| Jan 19 2023 |
7067 |
491.81 |
| Jan 19 2023 |
9736 |
491.81 |
| Jan 12 2023 |
7053 |
491.81 |
| Jan 12 2023 |
9724 |
491.81 |
| Jan 05 2023 |
7053 |
491.81 |
| Jan 05 2023 |
9752 |
491.81 |
| Dec 29 2022 |
7054 |
491.81 |
| Dec 29 2022 |
9753 |
491.81 |
| Dec 22 2022 |
7054 |
491.81 |
| Dec 22 2022 |
9753 |
491.81 |
| Dec 15 2022 |
7056 |
491.81 |
| Dec 15 2022 |
9762 |
491.81 |
| Dec 08 2022 |
7059 |
491.81 |
| Dec 08 2022 |
9767 |
491.81 |
| Dec 01 2022 |
7059 |
491.81 |
| Dec 01 2022 |
9767 |
491.81 |
| Nov 24 2022 |
7059 |
491.81 |
| Nov 24 2022 |
9773 |
491.81 |
| Nov 17 2022 |
7047 |
491.81 |
| Nov 17 2022 |
9759 |
491.81 |
| Nov 10 2022 |
7048 |
491.81 |
| Nov 10 2022 |
9759 |
491.81 |
| Nov 03 2022 |
7048 |
491.81 |
| Nov 03 2022 |
9732 |
491.81 |
| Oct 27 2022 |
7048 |
491.81 |
| Oct 27 2022 |
9730 |
491.81 |
| Oct 20 2022 |
7049 |
491.81 |
| Oct 20 2022 |
9795 |
491.81 |
| Oct 13 2022 |
7049 |
491.81 |
| Oct 13 2022 |
9707 |
491.81 |
| Oct 06 2022 |
7070 |
491.81 |
| Oct 06 2022 |
9666 |
491.81 |
| Sep 29 2022 |
7084 |
491.81 |
| Sep 29 2022 |
9657 |
491.81 |
| Sep 22 2022 |
7065 |
491.81 |
| Sep 22 2022 |
9616 |
491.81 |
| Sep 15 2022 |
7059 |
491.81 |
| Sep 15 2022 |
9672 |
491.81 |
| Sep 08 2022 |
7035 |
491.81 |
| Sep 08 2022 |
9697 |
491.81 |
| Sep 01 2022 |
6963 |
491.81 |
| Sep 01 2022 |
9700 |
491.81 |
| Aug 25 2022 |
6942 |
491.81 |
| Aug 25 2022 |
9671 |
491.81 |
| Aug 18 2022 |
6960 |
491.81 |
| Aug 18 2022 |
9689 |
491.81 |
| Aug 11 2022 |
6952 |
491.81 |
| Aug 11 2022 |
9599 |
491.81 |
| Aug 04 2022 |
6947 |
491.81 |
| Aug 04 2022 |
9594 |
491.81 |
| Jul 28 2022 |
6867 |
491.81 |
| Jul 28 2022 |
9496 |
491.81 |
| Jul 21 2022 |
6827 |
491.81 |
| Jul 21 2022 |
9435 |
491.81 |
| Jul 14 2022 |
6826 |
491.81 |
| Jul 14 2022 |
9420 |
491.81 |
| Feb 24 2016 |
23515 |
547.92 |
| Feb 24 2016 |
23743 |
543.04 |
| Feb 24 2016 |
33999 |
545.48 |
| Feb 17 2016 |
23640 |
547.92 |
| Feb 17 2016 |
24034 |
543.04 |
| Feb 17 2016 |
34330 |
545.48 |
| Feb 10 2016 |
23848 |
543.04 |
| Feb 10 2016 |
23526 |
547.92 |
| Feb 10 2016 |
34148 |
545.48 |
| Feb 03 2016 |
23518 |
547.92 |
| Feb 03 2016 |
23794 |
543.04 |
| Feb 03 2016 |
34109 |
545.48 |
| Jan 27 2016 |
23416 |
547.92 |
| Jan 27 2016 |
23834 |
543.04 |
| Jan 27 2016 |
34030 |
545.48 |
| Jan 20 2016 |
23479 |
547.92 |
| Jan 20 2016 |
23830 |
543.04 |
| Jan 20 2016 |
34043 |
545.48 |
| Jan 13 2016 |
23860 |
543.04 |
| Jan 13 2016 |
23531 |
547.92 |
| Jan 13 2016 |
34103 |
545.48 |
| Jan 06 2016 |
23546 |
547.92 |
| Jan 06 2016 |
23860 |
543.04 |
| Jan 06 2016 |
34115 |
545.48 |
| Dec 30 2015 |
23530 |
547.92 |
| Dec 30 2015 |
23860 |
543.04 |
| Dec 30 2015 |
34092 |
545.48 |
| Dec 23 2015 |
23529 |
547.92 |
| Dec 23 2015 |
23854 |
543.04 |
| Dec 23 2015 |
34087 |
545.48 |
| Dec 16 2015 |
23529 |
547.92 |
| Dec 16 2015 |
23855 |
543.04 |
| Dec 16 2015 |
34088 |
545.48 |
| Dec 09 2015 |
23539 |
547.92 |
| Dec 09 2015 |
23856 |
543.04 |
| Dec 09 2015 |
34094 |
545.48 |
| Dec 02 2015 |
23541 |
547.92 |
| Dec 02 2015 |
23857 |
543.04 |
| Dec 02 2015 |
34096 |
545.48 |
| Nov 25 2015 |
23857 |
543.04 |
| Nov 25 2015 |
23541 |
547.92 |
| Nov 25 2015 |
34098 |
545.48 |
| Nov 18 2015 |
23541 |
547.92 |
| Nov 18 2015 |
23856 |
543.04 |
| Nov 18 2015 |
34097 |
545.48 |
| Nov 11 2015 |
23541 |
547.92 |
| Nov 11 2015 |
23823 |
543.04 |
| Nov 11 2015 |
34075 |
545.48 |
| Nov 04 2015 |
23823 |
543.04 |
| Nov 04 2015 |
23541 |
547.92 |
| Nov 04 2015 |
34075 |
545.48 |
| Oct 28 2015 |
23503 |
547.92 |
| Oct 28 2015 |
23826 |
543.04 |
| Oct 28 2015 |
34024 |
545.48 |
| Oct 21 2015 |
23739 |
543.04 |
| Oct 21 2015 |
23539 |
547.92 |
| Oct 21 2015 |
33996 |
545.48 |
| Oct 14 2015 |
23725 |
543.04 |
| Oct 14 2015 |
23480 |
547.92 |
| Oct 14 2015 |
33922 |
545.48 |
| Oct 07 2015 |
23402 |
547.92 |
| Oct 07 2015 |
23774 |
543.04 |
| Oct 07 2015 |
33919 |
545.48 |
| Sep 30 2015 |
23402 |
547.92 |
| Sep 30 2015 |
23791 |
543.04 |
| Sep 30 2015 |
33944 |
545.48 |
| Sep 23 2015 |
23374 |
547.92 |
| Sep 23 2015 |
23904 |
543.04 |
| Sep 23 2015 |
33955 |
545.48 |
| Sep 16 2015 |
23658 |
543.04 |
| Sep 16 2015 |
23342 |
547.92 |
| Sep 16 2015 |
33775 |
545.48 |
| Sep 09 2015 |
23292 |
547.92 |
| Sep 09 2015 |
23606 |
543.04 |
| Sep 09 2015 |
33711 |
545.48 |
| Sep 02 2015 |
23054 |
547.92 |
| Sep 02 2015 |
23728 |
543.04 |
| Sep 02 2015 |
33673 |
545.48 |
| Aug 26 2015 |
23926 |
543.04 |
| Aug 26 2015 |
23303 |
547.92 |
| Aug 26 2015 |
33863 |
545.48 |
| Aug 19 2015 |
23375 |
547.92 |
| Aug 19 2015 |
24163 |
543.04 |
| Aug 19 2015 |
34150 |
545.48 |
| Aug 12 2015 |
23515 |
547.92 |
| Aug 12 2015 |
24138 |
543.04 |
| Aug 12 2015 |
34298 |
545.48 |
| Aug 05 2015 |
23417 |
547.92 |
| Aug 05 2015 |
24212 |
543.04 |
| Aug 05 2015 |
34241 |
545.48 |
| Jul 29 2015 |
24170 |
543.04 |
| Jul 29 2015 |
23632 |
547.92 |
| Jul 29 2015 |
34462 |
545.48 |
| Jul 22 2015 |
23541 |
547.92 |
| Jul 22 2015 |
24132 |
543.04 |
| Jul 22 2015 |
34538 |
545.48 |
| Jul 15 2015 |
23641 |
547.92 |
| Jul 15 2015 |
24462 |
543.04 |
| Jul 15 2015 |
34740 |
545.48 |
| Jul 08 2015 |
23708 |
547.92 |
| Jul 08 2015 |
24550 |
543.04 |
| Jul 08 2015 |
34902 |
545.48 |
| Jul 01 2015 |
23832 |
547.92 |
| Jul 01 2015 |
24700 |
543.04 |
| Jul 01 2015 |
35054 |
545.48 |
| Jun 24 2015 |
23913 |
547.92 |
| Jun 24 2015 |
24748 |
543.04 |
| Jun 24 2015 |
35167 |
545.48 |
| Jun 17 2015 |
24008 |
547.92 |
| Jun 17 2015 |
24565 |
543.04 |
| Jun 17 2015 |
35133 |
545.48 |
| Jun 10 2015 |
24840 |
543.04 |
| Jun 10 2015 |
24004 |
547.92 |
| Jun 10 2015 |
35293 |
545.48 |
| Jun 03 2015 |
25004 |
543.04 |
| Jun 03 2015 |
35294 |
543.04 |
| May 27 2015 |
24756 |
543.04 |
| May 27 2015 |
34957 |
543.04 |
| May 20 2015 |
24870 |
543.04 |
| May 20 2015 |
35027 |
543.04 |
| May 13 2015 |
25185 |
543.04 |
| May 13 2015 |
35135 |
543.04 |
| May 06 2015 |
24997 |
543.04 |
| May 06 2015 |
34723 |
543.04 |
| Apr 29 2015 |
25338 |
543.04 |
| Apr 29 2015 |
34963 |
543.04 |
| Apr 22 2015 |
25440 |
543.04 |
| Apr 22 2015 |
35170 |
543.04 |
| Apr 15 2015 |
24883 |
543.04 |
| Apr 15 2015 |
34658 |
543.04 |
| Apr 08 2015 |
25014 |
543.04 |
| Apr 08 2015 |
34857 |
543.04 |
| Apr 01 2015 |
25187 |
543.04 |
| Apr 01 2015 |
35533 |
543.04 |
| Mar 25 2015 |
24485 |
543.04 |
| Mar 25 2015 |
34558 |
543.04 |
| Mar 18 2015 |
23317 |
543.04 |
| Mar 18 2015 |
33230 |
543.04 |
| Mar 11 2015 |
23865 |
543.04 |
| Mar 11 2015 |
34106 |
543.04 |
| Mar 04 2015 |
19223 |
481.72 |
| Mar 04 2015 |
27331 |
481.72 |
| Feb 25 2015 |
12488 |
420.41 |
| Feb 25 2015 |
18469 |
420.41 |
| Feb 18 2015 |
12565 |
420.41 |
| Feb 18 2015 |
18520 |
420.41 |
| Feb 11 2015 |
12585 |
420.41 |
| Feb 11 2015 |
18541 |
420.41 |
| Feb 04 2015 |
23019 |
535.65 |
| Feb 04 2015 |
14061 |
432.83 |
| Feb 04 2015 |
25408 |
467.1 |
| Jan 28 2015 |
23042 |
535.65 |
| Jan 28 2015 |
14028 |
432.83 |
| Jan 28 2015 |
25402 |
467.1 |
| Jan 21 2015 |
23020 |
535.65 |
| Jan 21 2015 |
14039 |
432.83 |
| Jan 21 2015 |
25439 |
467.1 |
| Jan 14 2015 |
14060 |
432.83 |
| Jan 14 2015 |
23013 |
535.65 |
| Jan 14 2015 |
25437 |
467.1 |
| Jan 07 2015 |
14060 |
432.83 |
| Jan 07 2015 |
22994 |
535.65 |
| Jan 07 2015 |
25405 |
467.1 |
| Dec 31 2014 |
22997 |
535.65 |
| Dec 31 2014 |
14060 |
432.83 |
| Dec 31 2014 |
25416 |
467.1 |
| Dec 24 2014 |
14060 |
432.83 |
| Dec 24 2014 |
22997 |
535.65 |
| Dec 24 2014 |
25416 |
467.1 |
| Dec 17 2014 |
22977 |
535.65 |
| Dec 17 2014 |
14060 |
432.83 |
| Dec 17 2014 |
25409 |
467.1 |
| Dec 10 2014 |
22978 |
535.65 |
| Dec 10 2014 |
14060 |
432.83 |
| Dec 10 2014 |
25410 |
467.1 |
| Dec 03 2014 |
22978 |
535.65 |
| Dec 03 2014 |
14060 |
432.83 |
| Dec 03 2014 |
25410 |
467.1 |
| Nov 26 2014 |
14060 |
432.83 |
| Nov 26 2014 |
22978 |
535.65 |
| Nov 26 2014 |
25410 |
467.1 |
| Nov 19 2014 |
22978 |
535.65 |
| Nov 19 2014 |
14060 |
432.83 |
| Nov 19 2014 |
25410 |
467.1 |
| Nov 12 2014 |
22979 |
535.65 |
| Nov 12 2014 |
14060 |
432.83 |
| Nov 12 2014 |
25411 |
467.1 |
| Nov 05 2014 |
14060 |
432.83 |
| Nov 05 2014 |
22979 |
535.65 |
| Nov 05 2014 |
25412 |
467.1 |
| Oct 29 2014 |
14056 |
432.83 |
| Oct 29 2014 |
22979 |
535.65 |
| Oct 29 2014 |
25407 |
467.1 |
| Oct 22 2014 |
22884 |
535.65 |
| Oct 22 2014 |
14039 |
432.83 |
| Oct 22 2014 |
25410 |
467.1 |
| Oct 15 2014 |
13968 |
432.83 |
| Oct 15 2014 |
22864 |
535.65 |
| Oct 15 2014 |
25324 |
467.1 |
| Oct 08 2014 |
13971 |
432.83 |
| Oct 08 2014 |
22827 |
535.65 |
| Oct 08 2014 |
25314 |
467.1 |
| Oct 01 2014 |
22868 |
535.65 |
| Oct 01 2014 |
13979 |
432.83 |
| Oct 01 2014 |
25361 |
467.1 |
| Sep 24 2014 |
22721 |
535.65 |
| Sep 24 2014 |
14068 |
432.83 |
| Sep 24 2014 |
25383 |
467.1 |
| Sep 17 2014 |
13976 |
432.83 |
| Sep 17 2014 |
22767 |
535.65 |
| Sep 17 2014 |
25323 |
467.1 |
| Sep 10 2014 |
22565 |
535.65 |
| Sep 10 2014 |
13990 |
432.83 |
| Sep 10 2014 |
25343 |
467.1 |
| Sep 03 2014 |
22487 |
535.65 |
| Sep 03 2014 |
14014 |
432.83 |
| Sep 03 2014 |
25423 |
467.1 |
| Aug 27 2014 |
22648 |
535.65 |
| Aug 27 2014 |
13921 |
432.83 |
| Aug 27 2014 |
25471 |
467.1 |
| Aug 20 2014 |
13928 |
432.83 |
| Aug 20 2014 |
22547 |
535.65 |
| Aug 20 2014 |
25519 |
467.1 |
| Aug 13 2014 |
22686 |
535.65 |
| Aug 13 2014 |
13911 |
432.83 |
| Aug 13 2014 |
25560 |
467.1 |
| Aug 06 2014 |
22770 |
535.65 |
| Aug 06 2014 |
14054 |
432.83 |
| Aug 06 2014 |
25677 |
467.1 |
| Jul 30 2014 |
14075 |
432.83 |
| Jul 30 2014 |
22776 |
535.65 |
| Jul 30 2014 |
25847 |
467.1 |
| Jul 23 2014 |
22502 |
535.65 |
| Jul 23 2014 |
13966 |
432.83 |
| Jul 23 2014 |
25630 |
467.1 |
| Jul 16 2014 |
22480 |
535.65 |
| Jul 16 2014 |
14117 |
432.83 |
| Jul 16 2014 |
25599 |
467.1 |
| Jul 09 2014 |
22663 |
535.65 |
| Jul 09 2014 |
14222 |
432.83 |
| Jul 09 2014 |
25668 |
467.1 |
| Jul 02 2014 |
22881 |
535.65 |
| Jul 02 2014 |
14284 |
432.83 |
| Jul 02 2014 |
25886 |
467.1 |
| Jun 25 2014 |
23060 |
535.65 |
| Jun 25 2014 |
14389 |
432.83 |
| Jun 25 2014 |
25995 |
467.1 |
| Jun 18 2014 |
23236 |
535.65 |
| Jun 18 2014 |
14431 |
432.83 |
| Jun 18 2014 |
26018 |
467.1 |
| Jun 11 2014 |
14355 |
432.83 |
| Jun 11 2014 |
23216 |
535.65 |
| Jun 11 2014 |
26176 |
467.1 |
| Jun 04 2014 |
23659 |
535.65 |
| Jun 04 2014 |
14442 |
432.83 |
| Jun 04 2014 |
26369 |
467.1 |
| May 28 2014 |
18172 |
469.67 |
| May 28 2014 |
14358 |
432.83 |
| May 28 2014 |
23975 |
451.25 |
| May 21 2014 |
14398 |
432.83 |
| May 21 2014 |
18283 |
469.67 |
| May 21 2014 |
24067 |
451.25 |
| May 14 2014 |
14508 |
432.83 |
| May 14 2014 |
18370 |
469.67 |
| May 14 2014 |
24167 |
451.25 |
| May 07 2014 |
18101 |
469.67 |
| May 07 2014 |
14116 |
432.83 |
| May 07 2014 |
23886 |
451.25 |
| Apr 30 2014 |
14592 |
432.83 |
| Apr 30 2014 |
18716 |
469.67 |
| Apr 30 2014 |
24464 |
451.25 |
| Apr 23 2014 |
14895 |
432.83 |
| Apr 23 2014 |
18922 |
469.67 |
| Apr 23 2014 |
24787 |
451.25 |
| Apr 16 2014 |
18754 |
469.67 |
| Apr 16 2014 |
14899 |
432.83 |
| Apr 16 2014 |
24624 |
451.25 |
| Apr 09 2014 |
18958 |
469.67 |
| Apr 09 2014 |
15456 |
432.83 |
| Apr 09 2014 |
25001 |
451.25 |
| Apr 02 2014 |
15829 |
435.77 |
| Apr 02 2014 |
18456 |
462.51 |
| Apr 02 2014 |
21633 |
431.83 |
| Mar 26 2014 |
18875 |
462.51 |
| Mar 26 2014 |
15517 |
435.77 |
| Mar 26 2014 |
21574 |
431.83 |
| Mar 19 2014 |
18969 |
462.51 |
| Mar 19 2014 |
15454 |
435.77 |
| Mar 19 2014 |
21553 |
431.83 |
| Mar 12 2014 |
18949 |
462.51 |
| Mar 12 2014 |
16320 |
443.45 |
| Mar 12 2014 |
25045 |
454.88 |
| Mar 05 2014 |
16875 |
451.19 |
| Mar 05 2014 |
18864 |
461.17 |
| Mar 05 2014 |
10070 |
468.75 |
| Mar 05 2014 |
22606 |
439.18 |
| Feb 26 2014 |
18884 |
461.43 |
| Feb 26 2014 |
10282 |
471.26 |
| Feb 26 2014 |
17896 |
461.63 |
| Feb 26 2014 |
22577 |
439.18 |
| Feb 19 2014 |
10354 |
471.26 |
| Feb 19 2014 |
18922 |
461.43 |
| Feb 19 2014 |
17970 |
461.43 |
| Feb 19 2014 |
22577 |
439.02 |
| Feb 12 2014 |
18548 |
467.09 |
| Feb 12 2014 |
17010 |
442.88 |
| Feb 12 2014 |
10467 |
471.26 |
| Feb 12 2014 |
23068 |
442.63 |
| Feb 05 2014 |
10432 |
471.26 |
| Feb 05 2014 |
17064 |
442.03 |
| Feb 05 2014 |
19317 |
474.56 |
| Feb 05 2014 |
22477 |
437.86 |
| Jan 29 2014 |
17178 |
442.03 |
| Jan 29 2014 |
10432 |
471.26 |
| Jan 29 2014 |
19210 |
474.56 |
| Jan 29 2014 |
22487 |
437.86 |
| Jan 22 2014 |
10451 |
471.26 |
| Jan 22 2014 |
17135 |
442.03 |
| Jan 22 2014 |
19117 |
474.56 |
| Jan 22 2014 |
22399 |
437.86 |
| Jan 15 2014 |
10451 |
471.26 |
| Jan 15 2014 |
17181 |
442.03 |
| Jan 15 2014 |
19131 |
474.56 |
| Jan 15 2014 |
22447 |
437.86 |
| Jan 08 2014 |
17202 |
442.03 |
| Jan 08 2014 |
10451 |
471.26 |
| Jan 08 2014 |
18997 |
474.56 |
| Jan 08 2014 |
22375 |
437.86 |
| Jan 01 2014 |
17204 |
442.03 |
| Jan 01 2014 |
10451 |
471.26 |
| Jan 01 2014 |
18997 |
474.56 |
| Jan 01 2014 |
22378 |
437.86 |
| Dec 25 2013 |
18997 |
474.56 |
| Dec 25 2013 |
10492 |
471.26 |
| Dec 25 2013 |
17204 |
442.03 |
| Dec 25 2013 |
22379 |
437.86 |
| Dec 18 2013 |
10492 |
471.26 |
| Dec 18 2013 |
17204 |
442.03 |
| Dec 18 2013 |
18997 |
474.56 |
| Dec 18 2013 |
22379 |
437.86 |
| Dec 11 2013 |
10493 |
471.26 |
| Dec 11 2013 |
17204 |
442.03 |
| Dec 11 2013 |
18998 |
474.56 |
| Dec 11 2013 |
22380 |
437.86 |
| Dec 04 2013 |
18999 |
474.56 |
| Dec 04 2013 |
17204 |
442.03 |
| Dec 04 2013 |
10493 |
471.26 |
| Dec 04 2013 |
22381 |
437.86 |
| Nov 27 2013 |
18999 |
474.56 |
| Nov 27 2013 |
17204 |
442.03 |
| Nov 27 2013 |
10493 |
471.26 |
| Nov 27 2013 |
22381 |
437.86 |
| Nov 20 2013 |
17204 |
442.03 |
| Nov 20 2013 |
10494 |
471.26 |
| Nov 20 2013 |
18999 |
474.56 |
| Nov 20 2013 |
22382 |
437.86 |
| Nov 13 2013 |
19000 |
474.56 |
| Nov 13 2013 |
17206 |
442.03 |
| Nov 13 2013 |
10494 |
471.26 |
| Nov 13 2013 |
22383 |
437.86 |
| Nov 06 2013 |
19000 |
474.56 |
| Nov 06 2013 |
10494 |
471.26 |
| Nov 06 2013 |
17206 |
442.03 |
| Nov 06 2013 |
22383 |
437.86 |
| Oct 30 2013 |
10494 |
471.26 |
| Oct 30 2013 |
17204 |
442.03 |
| Oct 30 2013 |
19000 |
474.56 |
| Oct 30 2013 |
22381 |
437.86 |
| Oct 23 2013 |
17205 |
442.03 |
| Oct 23 2013 |
10494 |
471.26 |
| Oct 23 2013 |
18987 |
474.56 |
| Oct 23 2013 |
22378 |
437.86 |
| Oct 16 2013 |
19006 |
474.56 |
| Oct 16 2013 |
17176 |
442.03 |
| Oct 16 2013 |
10419 |
471.26 |
| Oct 16 2013 |
22370 |
437.86 |
| Oct 09 2013 |
10302 |
471.26 |
| Oct 09 2013 |
17174 |
442.03 |
| Oct 09 2013 |
18769 |
474.56 |
| Oct 09 2013 |
22213 |
437.86 |
| Oct 02 2013 |
17161 |
442.03 |
| Oct 02 2013 |
10388 |
471.26 |
| Oct 02 2013 |
18822 |
474.56 |
| Oct 02 2013 |
22246 |
437.86 |
| Sep 25 2013 |
17076 |
442.03 |
| Sep 25 2013 |
10364 |
471.26 |
| Sep 25 2013 |
18808 |
474.56 |
| Sep 25 2013 |
22186 |
437.86 |
| Sep 18 2013 |
18645 |
474.56 |
| Sep 18 2013 |
16980 |
442.03 |
| Sep 18 2013 |
10281 |
471.26 |
| Sep 18 2013 |
21981 |
437.86 |
| Sep 11 2013 |
10174 |
471.26 |
| Sep 11 2013 |
16888 |
442.03 |
| Sep 11 2013 |
18596 |
474.56 |
| Sep 11 2013 |
21848 |
437.86 |
| Sep 04 2013 |
16870 |
442.03 |
| Sep 04 2013 |
10281 |
471.26 |
| Sep 04 2013 |
18813 |
474.56 |
| Sep 04 2013 |
21984 |
437.86 |
| Aug 28 2013 |
18718 |
474.56 |
| Aug 28 2013 |
10535 |
471.26 |
| Aug 28 2013 |
16842 |
442.03 |
| Aug 28 2013 |
21923 |
437.86 |
| Aug 21 2013 |
10530 |
471.26 |
| Aug 21 2013 |
16933 |
442.03 |
| Aug 21 2013 |
18840 |
474.56 |
| Aug 21 2013 |
22073 |
437.86 |
| Aug 14 2013 |
17018 |
442.03 |
| Aug 14 2013 |
10014 |
471.26 |
| Aug 14 2013 |
18867 |
474.56 |
| Aug 14 2013 |
21800 |
437.86 |
| Aug 07 2013 |
10135 |
471.26 |
| Aug 07 2013 |
17230 |
442.03 |
| Aug 07 2013 |
18856 |
474.56 |
| Aug 07 2013 |
22019 |
437.86 |
| Jul 31 2013 |
10197 |
471.26 |
| Jul 31 2013 |
17377 |
442.03 |
| Jul 31 2013 |
19179 |
474.56 |
| Jul 31 2013 |
22245 |
437.86 |
| Jul 24 2013 |
17537 |
442.03 |
| Jul 24 2013 |
10223 |
471.26 |
| Jul 24 2013 |
19068 |
474.56 |
| Jul 24 2013 |
22364 |
437.86 |
| Jul 17 2013 |
17620 |
442.03 |
| Jul 17 2013 |
10148 |
471.26 |
| Jul 17 2013 |
19119 |
474.56 |
| Jul 17 2013 |
22455 |
437.86 |
| Jul 10 2013 |
19259 |
474.56 |
| Jul 10 2013 |
17791 |
442.03 |
| Jul 10 2013 |
10408 |
471.26 |
| Jul 10 2013 |
22686 |
437.86 |
| Jul 03 2013 |
17932 |
442.03 |
| Jul 03 2013 |
10276 |
471.26 |
| Jul 03 2013 |
19214 |
474.56 |
| Jul 03 2013 |
22663 |
437.86 |
| Jun 26 2013 |
10134 |
471.26 |
| Jun 26 2013 |
18207 |
442.03 |
| Jun 26 2013 |
19138 |
474.56 |
| Jun 26 2013 |
22848 |
437.86 |
| Jun 19 2013 |
19334 |
474.56 |
| Jun 19 2013 |
9917 |
471.26 |
| Jun 19 2013 |
18397 |
442.03 |
| Jun 19 2013 |
22812 |
437.86 |
| Jun 12 2013 |
19381 |
474.56 |
| Jun 12 2013 |
20030 |
455.88 |
| Jun 12 2013 |
10220 |
471.26 |
| Jun 12 2013 |
24903 |
449.62 |
| Jun 05 2013 |
9771 |
471.26 |
| Jun 05 2013 |
19752 |
455.88 |
| Jun 05 2013 |
19234 |
474.56 |
| Jun 05 2013 |
24683 |
449.62 |
| May 29 2013 |
19127 |
474.56 |
| May 29 2013 |
19808 |
455.88 |
| May 29 2013 |
9697 |
471.26 |
| May 29 2013 |
24669 |
449.62 |
| May 22 2013 |
19467 |
474.56 |
| May 22 2013 |
9738 |
471.26 |
| May 22 2013 |
20138 |
455.88 |
| May 22 2013 |
25120 |
449.62 |
| May 15 2013 |
20257 |
455.88 |
| May 15 2013 |
9521 |
471.26 |
| May 15 2013 |
19463 |
474.56 |
| May 15 2013 |
25102 |
449.62 |
| May 08 2013 |
20148 |
455.88 |
| May 08 2013 |
9251 |
471.26 |
| May 08 2013 |
19468 |
474.56 |
| May 08 2013 |
25026 |
449.62 |
| May 01 2013 |
19839 |
474.56 |
| May 01 2013 |
20263 |
455.88 |
| May 01 2013 |
9394 |
471.26 |
| May 01 2013 |
25215 |
449.62 |
| Apr 24 2013 |
20246 |
455.88 |
| Apr 24 2013 |
9266 |
471.26 |
| Apr 24 2013 |
19289 |
474.56 |
| Apr 24 2013 |
25093 |
449.62 |
| Apr 17 2013 |
9430 |
471.26 |
| Apr 17 2013 |
20214 |
455.88 |
| Apr 17 2013 |
19401 |
474.56 |
| Apr 17 2013 |
25174 |
449.62 |
| Apr 10 2013 |
20074 |
457.81 |
| Apr 10 2013 |
9414 |
471.26 |
| Apr 10 2013 |
20353 |
485.54 |
| Apr 10 2013 |
26490 |
458.74 |
| Apr 03 2013 |
20267 |
485.54 |
| Apr 03 2013 |
9340 |
471.26 |
| Apr 03 2013 |
19887 |
457.81 |
| Apr 03 2013 |
26420 |
458.74 |
| Mar 27 2013 |
9520 |
471.26 |
| Mar 27 2013 |
19889 |
457.81 |
| Mar 27 2013 |
20684 |
485.54 |
| Mar 27 2013 |
26523 |
458.74 |
| Mar 20 2013 |
8926 |
471.26 |
| Mar 20 2013 |
19569 |
457.81 |
| Mar 20 2013 |
20532 |
485.54 |
| Mar 20 2013 |
26449 |
458.74 |
| Mar 13 2013 |
15207 |
485.54 |
| Mar 13 2013 |
6823 |
473.77 |
| Mar 13 2013 |
26510 |
459.58 |
