| May 26 2026 |
2870 |
561.91 |
| May 19 2026 |
2894 |
561.91 |
| May 12 2026 |
2862 |
561.91 |
| May 05 2026 |
2874 |
561.91 |
| Apr 28 2026 |
2928 |
561.91 |
| Apr 21 2026 |
2960 |
561.91 |
| Apr 14 2026 |
2975 |
561.91 |
| Apr 07 2026 |
3492 |
561.91 |
| Mar 31 2026 |
3490 |
561.91 |
| Mar 24 2026 |
3487 |
561.91 |
| Mar 17 2026 |
3535 |
561.91 |
| Mar 10 2026 |
3547 |
561.91 |
| Mar 03 2026 |
3559 |
561.91 |
| Feb 24 2026 |
3583 |
561.91 |
| Feb 17 2026 |
3611 |
561.91 |
| Feb 10 2026 |
3611 |
561.91 |
| Feb 03 2026 |
3611 |
561.91 |
| Jan 27 2026 |
3609 |
561.91 |
| Jan 20 2026 |
3609 |
561.91 |
| Jan 13 2026 |
3609 |
561.91 |
| Jan 06 2026 |
3609 |
561.91 |
| Dec 30 2025 |
3609 |
561.91 |
| Dec 23 2025 |
3609 |
561.91 |
| Dec 16 2025 |
3609 |
561.91 |
| Dec 09 2025 |
3423 |
561.91 |
| Dec 02 2025 |
3290 |
561.91 |
| Nov 25 2025 |
3022 |
561.91 |
| Nov 18 2025 |
3026 |
561.91 |
| Nov 11 2025 |
2901 |
561.91 |
| Nov 04 2025 |
2909 |
561.91 |
| Oct 28 2025 |
2930 |
561.91 |
| Oct 21 2025 |
2942 |
561.91 |
| Oct 14 2025 |
2965 |
561.91 |
| Oct 07 2025 |
2976 |
561.91 |
| Sep 30 2025 |
3006 |
561.91 |
| Sep 23 2025 |
3032 |
561.91 |
| Sep 16 2025 |
2975 |
561.91 |
| Sep 09 2025 |
3019 |
561.91 |
| Sep 02 2025 |
2605 |
561.91 |
| Aug 26 2025 |
2608 |
561.91 |
| Aug 19 2025 |
2694 |
561.91 |
| Aug 12 2025 |
3426 |
561.91 |
| Aug 05 2025 |
3442 |
561.91 |
| Jul 29 2025 |
3453 |
561.91 |
| Jul 22 2025 |
3298 |
561.91 |
| Jul 15 2025 |
3365 |
561.91 |
| Jul 08 2025 |
3386 |
561.91 |
| Jul 01 2025 |
3308 |
561.91 |
| Jun 24 2025 |
3339 |
561.91 |
| Jun 17 2025 |
3380 |
561.91 |
| Apr 02 2014 |
21817 |
490.59 |
| Apr 02 2014 |
21328 |
492.25 |
| Apr 02 2014 |
30426 |
491.42 |
| Mar 26 2014 |
21760 |
492.25 |
| Mar 26 2014 |
21389 |
490.59 |
| Mar 26 2014 |
30370 |
491.42 |
| Mar 19 2014 |
21902 |
492.25 |
| Mar 19 2014 |
21308 |
490.59 |
| Mar 19 2014 |
30341 |
491.42 |
| Mar 12 2014 |
21913 |
492.25 |
| Mar 12 2014 |
21303 |
490.59 |
| Mar 12 2014 |
30360 |
491.42 |
| Mar 05 2014 |
22682 |
510.52 |
| Mar 05 2014 |
24757 |
527.51 |
| Mar 05 2014 |
13001 |
556.94 |
| Mar 05 2014 |
34430 |
526.6 |
| Feb 26 2014 |
25871 |
545.06 |
| Feb 26 2014 |
13439 |
570.2 |
| Feb 26 2014 |
23015 |
516.35 |
| Feb 26 2014 |
33570 |
519.65 |
| Feb 19 2014 |
13538 |
570.2 |
| Feb 19 2014 |
25905 |
545.06 |
| Feb 19 2014 |
23113 |
516.35 |
| Feb 19 2014 |
33579 |
519.65 |
| Feb 12 2014 |
23060 |
516.35 |
| Feb 12 2014 |
25885 |
545.06 |
| Feb 12 2014 |
13714 |
570.2 |
| Feb 12 2014 |
33484 |
519.65 |
| Feb 05 2014 |
13642 |
570.2 |
| Feb 05 2014 |
26088 |
545.06 |
| Feb 05 2014 |
23080 |
516.35 |
| Feb 05 2014 |
33611 |
519.65 |
| Jan 29 2014 |
25038 |
526.03 |
| Jan 29 2014 |
13642 |
570.2 |
| Jan 29 2014 |
22928 |
516.35 |
| Jan 29 2014 |
31523 |
502.05 |
| Jan 22 2014 |
13666 |
570.2 |
| Jan 22 2014 |
25428 |
532.83 |
| Jan 22 2014 |
23746 |
528.26 |
| Jan 22 2014 |
31368 |
502.05 |
| Jan 15 2014 |
13666 |
570.2 |
| Jan 15 2014 |
25506 |
532.83 |
| Jan 15 2014 |
23763 |
528.26 |
| Jan 15 2014 |
31441 |
502.05 |
| Jan 08 2014 |
25556 |
532.83 |
| Jan 08 2014 |
13666 |
570.2 |
| Jan 08 2014 |
23623 |
528.26 |
| Jan 08 2014 |
31352 |
502.05 |
| Jan 01 2014 |
25562 |
532.83 |
| Jan 01 2014 |
13666 |
570.2 |
| Jan 01 2014 |
23623 |
528.26 |
| Jan 01 2014 |
31357 |
502.05 |
| Dec 25 2013 |
23623 |
528.26 |
| Dec 25 2013 |
13754 |
570.2 |
| Dec 25 2013 |
25562 |
532.83 |
| Dec 25 2013 |
31367 |
502.05 |
| Dec 18 2013 |
13754 |
570.2 |
| Dec 18 2013 |
25562 |
532.83 |
| Dec 18 2013 |
23623 |
528.26 |
| Dec 18 2013 |
31367 |
502.05 |
| Dec 11 2013 |
13755 |
570.2 |
| Dec 11 2013 |
25562 |
532.83 |
| Dec 11 2013 |
23624 |
528.26 |
| Dec 11 2013 |
31368 |
502.05 |
| Dec 04 2013 |
23625 |
528.26 |
| Dec 04 2013 |
25564 |
532.83 |
| Dec 04 2013 |
13755 |
570.2 |
| Dec 04 2013 |
31371 |
502.05 |
| Nov 27 2013 |
23625 |
528.26 |
| Nov 27 2013 |
25564 |
532.83 |
| Nov 27 2013 |
13755 |
570.2 |
| Nov 27 2013 |
31371 |
502.05 |
| Nov 20 2013 |
25564 |
532.83 |
| Nov 20 2013 |
13756 |
570.2 |
| Nov 20 2013 |
23625 |
528.26 |
| Nov 20 2013 |
31372 |
502.05 |
| Nov 13 2013 |
23626 |
528.26 |
| Nov 13 2013 |
25565 |
532.83 |
| Nov 13 2013 |
13756 |
570.2 |
| Nov 13 2013 |
31374 |
502.05 |
| Nov 06 2013 |
23626 |
528.26 |
| Nov 06 2013 |
13756 |
570.2 |
| Nov 06 2013 |
25566 |
532.83 |
| Nov 06 2013 |
31375 |
502.05 |
| Oct 30 2013 |
13756 |
570.2 |
| Oct 30 2013 |
25564 |
532.83 |
| Oct 30 2013 |
23626 |
528.26 |
| Oct 30 2013 |
31373 |
502.05 |
| Oct 23 2013 |
25565 |
532.83 |
| Oct 23 2013 |
13756 |
570.2 |
| Oct 23 2013 |
23616 |
528.26 |
| Oct 23 2013 |
31369 |
502.05 |
| Oct 16 2013 |
23615 |
528.26 |
| Oct 16 2013 |
25499 |
532.83 |
| Oct 16 2013 |
13619 |
570.2 |
| Oct 16 2013 |
31310 |
502.05 |
| Oct 09 2013 |
13417 |
570.2 |
| Oct 09 2013 |
25445 |
532.83 |
| Oct 09 2013 |
23294 |
528.26 |
| Oct 09 2013 |
31016 |
502.05 |
| Oct 02 2013 |
25435 |
532.83 |
| Oct 02 2013 |
13539 |
570.2 |
| Oct 02 2013 |
23393 |
528.26 |
| Oct 02 2013 |
31098 |
502.05 |
| Sep 25 2013 |
25341 |
532.83 |
| Sep 25 2013 |
13502 |
570.2 |
| Sep 25 2013 |
23388 |
528.26 |
| Sep 25 2013 |
31055 |
502.05 |
| Sep 18 2013 |
23185 |
528.26 |
| Sep 18 2013 |
25208 |
532.83 |
| Sep 18 2013 |
13348 |
570.2 |
| Sep 18 2013 |
30767 |
502.05 |
| Sep 11 2013 |
13211 |
570.2 |
| Sep 11 2013 |
25030 |
532.83 |
| Sep 11 2013 |
23118 |
528.26 |
| Sep 11 2013 |
30564 |
502.05 |
| Sep 04 2013 |
24924 |
532.83 |
| Sep 04 2013 |
13353 |
570.2 |
| Sep 04 2013 |
23311 |
528.26 |
| Sep 04 2013 |
30720 |
502.05 |
| Aug 28 2013 |
23149 |
528.26 |
| Aug 28 2013 |
13617 |
570.2 |
| Aug 28 2013 |
24807 |
532.83 |
| Aug 28 2013 |
30594 |
502.05 |
| Aug 21 2013 |
13631 |
570.2 |
| Aug 21 2013 |
24951 |
532.83 |
| Aug 21 2013 |
23241 |
528.26 |
| Aug 21 2013 |
30816 |
502.05 |
| Aug 14 2013 |
25088 |
532.83 |
| Aug 14 2013 |
13027 |
570.2 |
| Aug 14 2013 |
23253 |
528.26 |
| Aug 14 2013 |
30521 |
502.05 |
| Aug 07 2013 |
13187 |
570.2 |
| Aug 07 2013 |
25359 |
532.83 |
| Aug 07 2013 |
23215 |
528.26 |
| Aug 07 2013 |
30779 |
502.05 |
| Jul 31 2013 |
13291 |
570.2 |
| Jul 31 2013 |
25583 |
532.83 |
| Jul 31 2013 |
23669 |
528.26 |
| Jul 31 2013 |
31215 |
502.05 |
| Jul 24 2013 |
25820 |
532.83 |
| Jul 24 2013 |
13327 |
570.2 |
| Jul 24 2013 |
23552 |
528.26 |
| Jul 24 2013 |
31401 |
502.05 |
| Jul 17 2013 |
25939 |
532.83 |
| Jul 17 2013 |
13278 |
570.2 |
| Jul 17 2013 |
23595 |
528.26 |
| Jul 17 2013 |
31522 |
502.05 |
| Jul 10 2013 |
23785 |
528.26 |
| Jul 10 2013 |
26135 |
532.83 |
| Jul 10 2013 |
13593 |
570.2 |
| Jul 10 2013 |
31844 |
502.05 |
| Jul 03 2013 |
26358 |
532.83 |
| Jul 03 2013 |
13445 |
570.2 |
| Jul 03 2013 |
23733 |
528.26 |
| Jul 03 2013 |
31847 |
502.05 |
| Jun 26 2013 |
13278 |
570.2 |
| Jun 26 2013 |
26657 |
532.83 |
| Jun 26 2013 |
23631 |
528.26 |
| Jun 26 2013 |
32036 |
502.05 |
| Jun 19 2013 |
23850 |
528.26 |
| Jun 19 2013 |
13133 |
570.2 |
| Jun 19 2013 |
26893 |
532.83 |
| Jun 19 2013 |
32039 |
502.05 |
| Jun 12 2013 |
23898 |
528.26 |
| Jun 12 2013 |
26938 |
532.83 |
| Jun 12 2013 |
13430 |
570.2 |
| Jun 12 2013 |
32321 |
502.05 |
| Jun 05 2013 |
12785 |
570.2 |
| Jun 05 2013 |
26514 |
532.83 |
| Jun 05 2013 |
23681 |
528.26 |
| Jun 05 2013 |
32023 |
502.05 |
| May 29 2013 |
23563 |
528.26 |
| May 29 2013 |
26598 |
532.83 |
| May 29 2013 |
12679 |
570.2 |
| May 29 2013 |
32060 |
502.05 |
| May 22 2013 |
23990 |
528.26 |
| May 22 2013 |
12743 |
570.2 |
| May 22 2013 |
27004 |
532.83 |
| May 22 2013 |
32643 |
502.05 |
| May 15 2013 |
27153 |
532.83 |
| May 15 2013 |
12420 |
570.2 |
| May 15 2013 |
23968 |
528.26 |
| May 15 2013 |
32676 |
502.05 |
| May 08 2013 |
27035 |
532.83 |
| May 08 2013 |
12099 |
570.2 |
| May 08 2013 |
23948 |
528.26 |
| May 08 2013 |
32619 |
502.05 |
| May 01 2013 |
24338 |
528.26 |
| May 01 2013 |
27120 |
532.83 |
| May 01 2013 |
12270 |
570.2 |
| May 01 2013 |
32872 |
502.05 |
| Apr 24 2013 |
27083 |
532.83 |
| Apr 24 2013 |
12084 |
570.2 |
| Apr 24 2013 |
23566 |
528.26 |
| Apr 24 2013 |
32583 |
502.05 |
| Apr 17 2013 |
12298 |
570.2 |
| Apr 17 2013 |
26909 |
532.83 |
| Apr 17 2013 |
23689 |
528.26 |
| Apr 17 2013 |
32621 |
502.05 |
| Apr 10 2013 |
26993 |
542.97 |
| Apr 10 2013 |
12276 |
570.2 |
| Apr 10 2013 |
24332 |
540.82 |
| Apr 10 2013 |
35407 |
528.87 |
| Apr 03 2013 |
24234 |
540.82 |
| Apr 03 2013 |
12178 |
570.2 |
| Apr 03 2013 |
26695 |
542.97 |
| Apr 03 2013 |
35231 |
528.87 |
| Mar 27 2013 |
12386 |
570.2 |
| Mar 27 2013 |
26702 |
542.97 |
| Mar 27 2013 |
24722 |
540.82 |
| Mar 27 2013 |
35360 |
528.87 |
| Mar 20 2013 |
11651 |
570.2 |
| Mar 20 2013 |
26221 |
542.97 |
| Mar 20 2013 |
24508 |
540.82 |
| Mar 20 2013 |
35252 |
528.87 |
| Mar 13 2013 |
18038 |
540.82 |
| Mar 13 2013 |
8741 |
570.2 |
| Mar 13 2013 |
35065 |
528.87 |
