| Jul 20 2023 |
368 |
465 |
| Jul 20 2023 |
403 |
465 |
| Jul 13 2023 |
374 |
465 |
| Jul 13 2023 |
405 |
465 |
| Jul 06 2023 |
366 |
465 |
| Jul 06 2023 |
398 |
465 |
| Jun 29 2023 |
366 |
465 |
| Jun 29 2023 |
401 |
465 |
| Jun 22 2023 |
360 |
465 |
| Jun 22 2023 |
387 |
465 |
| Jun 15 2023 |
382 |
465 |
| Jun 15 2023 |
388 |
465 |
| Jun 08 2023 |
381 |
465 |
| Jun 08 2023 |
389 |
465 |
| Jun 01 2023 |
378 |
465 |
| Jun 01 2023 |
383 |
465 |
| May 25 2023 |
376 |
465 |
| May 25 2023 |
377 |
465 |
| May 18 2023 |
360 |
465 |
| May 18 2023 |
359 |
465 |
| May 11 2023 |
352 |
465 |
| May 11 2023 |
375 |
465 |
| May 04 2023 |
345 |
465 |
| May 04 2023 |
365 |
465 |
| Apr 27 2023 |
342 |
465 |
| Apr 27 2023 |
384 |
465 |
| Apr 20 2023 |
347 |
465 |
| Apr 20 2023 |
378 |
465 |
| Apr 13 2023 |
337 |
465 |
| Apr 13 2023 |
376 |
465 |
| Apr 06 2023 |
343 |
465 |
| Apr 06 2023 |
374 |
465 |
| Mar 30 2023 |
342 |
465 |
| Mar 30 2023 |
368 |
465 |
| Mar 23 2023 |
356 |
465 |
| Mar 23 2023 |
380 |
465 |
| Mar 16 2023 |
352 |
465 |
| Mar 16 2023 |
378 |
465 |
| Mar 09 2023 |
350 |
465 |
| Mar 09 2023 |
376 |
465 |
| Mar 02 2023 |
351 |
465 |
| Mar 02 2023 |
381 |
465 |
| Feb 23 2023 |
351 |
465 |
| Feb 23 2023 |
381 |
465 |
| Feb 16 2023 |
350 |
465 |
| Feb 16 2023 |
380 |
465 |
| Feb 09 2023 |
352 |
465 |
| Feb 09 2023 |
378 |
465 |
| Feb 02 2023 |
349 |
465 |
| Feb 02 2023 |
377 |
465 |
| Jan 26 2023 |
351 |
465 |
| Jan 26 2023 |
406 |
465 |
| Jan 19 2023 |
350 |
465 |
| Jan 19 2023 |
406 |
465 |
| Jan 12 2023 |
350 |
465 |
| Jan 12 2023 |
406 |
465 |
| Jan 05 2023 |
350 |
465 |
| Jan 05 2023 |
406 |
465 |
| Dec 29 2022 |
350 |
465 |
| Dec 29 2022 |
406 |
465 |
| Dec 22 2022 |
350 |
465 |
| Dec 22 2022 |
406 |
465 |
| Dec 15 2022 |
351 |
465 |
| Dec 15 2022 |
407 |
465 |
| Dec 08 2022 |
350 |
465 |
| Dec 08 2022 |
407 |
465 |
| Dec 01 2022 |
350 |
465 |
| Dec 01 2022 |
407 |
465 |
| Nov 24 2022 |
350 |
465 |
| Nov 24 2022 |
407 |
465 |
| Nov 17 2022 |
350 |
465 |
| Nov 17 2022 |
407 |
465 |
| Nov 10 2022 |
350 |
465 |
| Nov 10 2022 |
407 |
465 |
| Nov 03 2022 |
350 |
465 |
| Nov 03 2022 |
408 |
465 |
| Oct 27 2022 |
350 |
465 |
| Oct 27 2022 |
408 |
465 |
| Oct 20 2022 |
350 |
465 |
| Oct 20 2022 |
410 |
465 |
| Oct 13 2022 |
350 |
465 |
| Oct 13 2022 |
409 |
465 |
| Oct 06 2022 |
351 |
465 |
| Oct 06 2022 |
409 |
465 |
| Sep 29 2022 |
350 |
465 |
| Sep 29 2022 |
407 |
465 |
| Sep 22 2022 |
351 |
465 |
| Sep 22 2022 |
407 |
465 |
| Sep 15 2022 |
350 |
465 |
| Sep 15 2022 |
407 |
465 |
| Sep 08 2022 |
351 |
465 |
| Sep 08 2022 |
406 |
465 |
| Sep 01 2022 |
347 |
465 |
| Sep 01 2022 |
407 |
465 |
| Aug 25 2022 |
344 |
465 |
| Aug 25 2022 |
407 |
465 |
| Aug 18 2022 |
343 |
465 |
| Aug 18 2022 |
407 |
465 |
| Aug 11 2022 |
344 |
465 |
| Aug 11 2022 |
410 |
465 |
| Aug 04 2022 |
344 |
465 |
| Aug 04 2022 |
414 |
465 |
| Jul 28 2022 |
345 |
465 |
| Jul 28 2022 |
415 |
465 |
| Jul 21 2022 |
351 |
465 |
| Jul 21 2022 |
417 |
465 |
| Jul 14 2022 |
351 |
465 |
| Jul 14 2022 |
422 |
465 |
| Jul 07 2022 |
351 |
465 |
| Jul 07 2022 |
418 |
465 |
| Jun 30 2022 |
352 |
465 |
| Jun 30 2022 |
419 |
465 |
| Jun 23 2022 |
357 |
465 |
| Jun 23 2022 |
421 |
465 |
| Jun 16 2022 |
366 |
465 |
| Jun 16 2022 |
423 |
465 |
| Jun 09 2022 |
366 |
465 |
| Jun 09 2022 |
430 |
465 |
| Jun 02 2022 |
359 |
465 |
| Jun 02 2022 |
433 |
465 |
| May 26 2022 |
357 |
465 |
| May 26 2022 |
431 |
465 |
| May 19 2022 |
352 |
465 |
| May 19 2022 |
432 |
465 |
| May 12 2022 |
352 |
465 |
| May 12 2022 |
422 |
465 |
| May 05 2022 |
356 |
465 |
| May 05 2022 |
406 |
465 |
| Apr 28 2022 |
343 |
465 |
| Apr 28 2022 |
425 |
465 |
| Apr 21 2022 |
338 |
465 |
| Apr 21 2022 |
404 |
465 |
| Apr 14 2022 |
338 |
465 |
| Apr 14 2022 |
406 |
465 |
| Apr 07 2022 |
329 |
465 |
| Apr 07 2022 |
407 |
465 |
| Mar 31 2022 |
326 |
465 |
| Mar 31 2022 |
406 |
465 |
| Mar 24 2022 |
329 |
465 |
| Mar 24 2022 |
406 |
465 |
| Mar 17 2022 |
329 |
465 |
| Mar 17 2022 |
408 |
465 |
| Mar 10 2022 |
330 |
465 |
| Mar 10 2022 |
413 |
465 |
| Mar 03 2022 |
335 |
465 |
| Mar 03 2022 |
408 |
465 |
| Feb 24 2022 |
322 |
465 |
| Feb 24 2022 |
398 |
465 |
| Feb 17 2022 |
325 |
465 |
| Feb 17 2022 |
341 |
465 |
| Feb 10 2022 |
337 |
465 |
| Feb 10 2022 |
359 |
465 |
| Feb 03 2022 |
330 |
465 |
| Feb 03 2022 |
360 |
465 |
| Jan 27 2022 |
327 |
465 |
| Jan 27 2022 |
359 |
465 |
| Jan 20 2022 |
327 |
465 |
| Jan 20 2022 |
359 |
465 |
| Jan 13 2022 |
328 |
465 |
| Jan 13 2022 |
362 |
465 |
| Jan 06 2022 |
328 |
465 |
| Jan 06 2022 |
362 |
465 |
| Dec 30 2021 |
328 |
465 |
| Dec 30 2021 |
370 |
465 |
| Dec 23 2021 |
328 |
465 |
| Dec 23 2021 |
370 |
465 |
| Dec 16 2021 |
328 |
465 |
| Dec 16 2021 |
370 |
465 |
| Dec 09 2021 |
328 |
465 |
| Dec 09 2021 |
370 |
465 |
| Dec 02 2021 |
328 |
465 |
| Dec 02 2021 |
370 |
465 |
| Nov 25 2021 |
328 |
465 |
| Nov 25 2021 |
370 |
465 |
| Nov 18 2021 |
328 |
465 |
| Nov 18 2021 |
370 |
465 |
| Nov 11 2021 |
328 |
465 |
| Nov 11 2021 |
370 |
465 |
| Nov 04 2021 |
328 |
465 |
| Nov 04 2021 |
375 |
465 |
| Oct 28 2021 |
329 |
465 |
| Oct 28 2021 |
376 |
465 |
| Oct 21 2021 |
329 |
465 |
| Oct 21 2021 |
376 |
465 |
| Oct 14 2021 |
328 |
465 |
| Oct 14 2021 |
374 |
465 |
| Oct 07 2021 |
328 |
465 |
| Oct 07 2021 |
374 |
465 |
| Sep 30 2021 |
328 |
465 |
| Sep 30 2021 |
372 |
465 |
| Sep 23 2021 |
323 |
465 |
| Sep 23 2021 |
353 |
465 |
| Sep 16 2021 |
314 |
465 |
| Sep 16 2021 |
342 |
465 |
| Sep 09 2021 |
309 |
465 |
| Sep 09 2021 |
342 |
465 |
| Sep 02 2021 |
274 |
465 |
| Sep 02 2021 |
318 |
465 |
| Aug 26 2021 |
269 |
465 |
| Aug 26 2021 |
301 |
465 |
| Aug 19 2021 |
249 |
465 |
| Aug 19 2021 |
291 |
465 |
| Aug 12 2021 |
242 |
465 |
| Aug 12 2021 |
298 |
465 |
| Aug 05 2021 |
245 |
465 |
| Aug 05 2021 |
296 |
465 |
| Jul 29 2021 |
242 |
465 |
| Jul 29 2021 |
294 |
465 |
| Jul 22 2021 |
323 |
486.31 |
| Jul 22 2021 |
387 |
486.31 |
| Jul 15 2021 |
307 |
486.31 |
| Jul 15 2021 |
371 |
486.31 |
| Jul 08 2021 |
315 |
486.31 |
| Jul 08 2021 |
361 |
486.31 |
| Jul 01 2021 |
296 |
486.31 |
| Jul 01 2021 |
353 |
486.31 |
| Jun 24 2021 |
286 |
486.31 |
| Jun 24 2021 |
359 |
486.31 |
| Jun 17 2021 |
280 |
486.31 |
| Jun 17 2021 |
351 |
486.31 |
| Jun 10 2021 |
295 |
486.31 |
| Jun 10 2021 |
363 |
486.31 |
| Jun 03 2021 |
354 |
486.31 |
| May 27 2021 |
293 |
486.31 |
| May 27 2021 |
368 |
486.31 |
| May 07 2021 |
17194 |
486.31 |
| Jul 24 2020 |
6585 |
486.31 |
| Jul 24 2020 |
9764 |
486.31 |
| Jul 17 2020 |
7104 |
486.31 |
| Jul 17 2020 |
10205 |
486.31 |
| Jul 10 2020 |
7706 |
486.31 |
| Jul 10 2020 |
10816 |
486.31 |
| Jul 03 2020 |
7815 |
486.31 |
| Jul 03 2020 |
10952 |
486.31 |
| Jun 26 2020 |
8364 |
486.31 |
| Jun 26 2020 |
11480 |
486.31 |
| Jun 19 2020 |
8617 |
486.31 |
| Jun 19 2020 |
11918 |
486.31 |
| Jun 12 2020 |
8936 |
486.31 |
| Jun 12 2020 |
12344 |
486.31 |
| Jun 05 2020 |
9345 |
486.31 |
| Jun 05 2020 |
12741 |
486.31 |
| May 29 2020 |
9681 |
486.31 |
| May 29 2020 |
13140 |
486.31 |
| May 22 2020 |
10068 |
486.31 |
| May 22 2020 |
13548 |
486.31 |
| May 15 2020 |
10306 |
486.31 |
| May 15 2020 |
13983 |
486.31 |
| May 08 2020 |
10563 |
486.31 |
| May 08 2020 |
14321 |
486.31 |
| May 01 2020 |
11095 |
486.31 |
| May 01 2020 |
15002 |
486.31 |
| Apr 24 2020 |
11492 |
486.31 |
| Apr 24 2020 |
16039 |
486.31 |
| Apr 17 2020 |
11565 |
486.31 |
| Apr 17 2020 |
16367 |
486.31 |
| Apr 10 2020 |
11821 |
486.31 |
| Apr 10 2020 |
16720 |
486.31 |
| Apr 03 2020 |
12074 |
486.31 |
| Apr 03 2020 |
17156 |
486.31 |
| Mar 27 2020 |
12344 |
486.31 |
| Mar 27 2020 |
17594 |
486.31 |
| Mar 20 2020 |
12521 |
486.31 |
| Mar 20 2020 |
17854 |
486.31 |
| Mar 13 2020 |
12609 |
486.31 |
| Mar 13 2020 |
18082 |
486.31 |
| Mar 06 2020 |
12691 |
486.31 |
| Mar 06 2020 |
18230 |
486.31 |
| Feb 28 2020 |
12677 |
486.31 |
| Feb 28 2020 |
18244 |
486.31 |
| Feb 21 2020 |
12511 |
486.31 |
| Feb 21 2020 |
18075 |
486.31 |
| Feb 14 2020 |
12558 |
486.31 |
| Feb 14 2020 |
18119 |
486.31 |
| Feb 07 2020 |
12484 |
486.31 |
| Feb 07 2020 |
17997 |
486.31 |
| Jan 31 2020 |
12510 |
486.31 |
| Jan 31 2020 |
18065 |
486.31 |
| Jan 24 2020 |
12547 |
486.31 |
| Jan 24 2020 |
18086 |
486.31 |
| Jan 17 2020 |
12447 |
486.31 |
| Jan 17 2020 |
17984 |
486.31 |
| Jan 10 2020 |
12446 |
486.31 |
| Jan 10 2020 |
17983 |
486.31 |
| Jan 03 2020 |
12452 |
486.31 |
| Jan 03 2020 |
17992 |
486.31 |
| Dec 27 2019 |
12442 |
486.31 |
| Dec 27 2019 |
17985 |
486.31 |
| Dec 20 2019 |
12442 |
486.31 |
| Dec 20 2019 |
17985 |
486.31 |
| Dec 13 2019 |
12443 |
486.31 |
| Dec 13 2019 |
17986 |
486.31 |
| Dec 06 2019 |
12427 |
486.31 |
| Dec 06 2019 |
17969 |
486.31 |
| Nov 29 2019 |
12395 |
486.31 |
| Nov 29 2019 |
17960 |
486.31 |
| Nov 22 2019 |
12395 |
486.31 |
| Nov 22 2019 |
17960 |
486.31 |
| Nov 15 2019 |
12396 |
486.31 |
| Nov 15 2019 |
17965 |
486.31 |
| Nov 08 2019 |
12401 |
486.31 |
| Nov 08 2019 |
17893 |
486.31 |
| Nov 01 2019 |
12396 |
486.31 |
| Nov 01 2019 |
17673 |
486.31 |
| Oct 25 2019 |
12415 |
486.31 |
| Oct 25 2019 |
17693 |
486.31 |
| Oct 18 2019 |
12415 |
486.31 |
| Oct 18 2019 |
17728 |
486.31 |
| Oct 11 2019 |
12415 |
486.31 |
| Oct 11 2019 |
17694 |
486.31 |
| Oct 04 2019 |
12433 |
486.31 |
| Oct 04 2019 |
17669 |
486.31 |
| Sep 27 2019 |
12424 |
486.31 |
| Sep 27 2019 |
17796 |
486.31 |
| Sep 20 2019 |
12436 |
486.31 |
| Sep 20 2019 |
17783 |
486.31 |
| Sep 13 2019 |
12416 |
486.31 |
| Sep 13 2019 |
17815 |
486.31 |
| Sep 06 2019 |
12442 |
486.31 |
| Sep 06 2019 |
18115 |
486.31 |
| Aug 30 2019 |
12567 |
486.31 |
| Aug 30 2019 |
18241 |
486.31 |
| Aug 23 2019 |
12639 |
486.31 |
| Aug 23 2019 |
18435 |
486.31 |
| Aug 16 2019 |
12626 |
486.31 |
| Aug 16 2019 |
18363 |
486.31 |
| Aug 09 2019 |
12672 |
486.31 |
| Aug 09 2019 |
18427 |
486.31 |
| Aug 02 2019 |
12821 |
486.31 |
| Aug 02 2019 |
18571 |
486.31 |
| Jul 05 2019 |
7734 |
426.81 |
| Jul 05 2019 |
11090 |
426.81 |
| Jun 28 2019 |
7811 |
426.81 |
| Jun 28 2019 |
11248 |
426.81 |
| Jun 21 2019 |
7804 |
426.81 |
| Jun 21 2019 |
11133 |
426.81 |
| Jun 14 2019 |
7807 |
426.81 |
| Jun 14 2019 |
11219 |
426.81 |
| Jun 07 2019 |
7872 |
426.81 |
| Jun 07 2019 |
11351 |
426.81 |
| May 31 2019 |
7865 |
426.81 |
| May 31 2019 |
11385 |
426.81 |
| May 24 2019 |
7846 |
426.81 |
| May 24 2019 |
11419 |
426.81 |
| May 17 2019 |
7871 |
426.81 |
| May 17 2019 |
11436 |
426.81 |
| May 10 2019 |
7923 |
426.81 |
| May 10 2019 |
11396 |
426.81 |
| May 03 2019 |
7978 |
426.81 |
| May 03 2019 |
11468 |
426.81 |
| Apr 26 2019 |
8042 |
426.81 |
| Apr 26 2019 |
11256 |
426.81 |
| Apr 19 2019 |
7985 |
426.81 |
| Apr 19 2019 |
11201 |
426.81 |
| Apr 18 2019 |
7991 |
426.81 |
| Apr 12 2019 |
7994 |
426.81 |
| Apr 12 2019 |
11259 |
426.81 |
| Apr 05 2019 |
7646 |
426.81 |
| Apr 05 2019 |
10915 |
426.81 |
| Mar 29 2019 |
7594 |
426.81 |
| Mar 29 2019 |
10788 |
426.81 |
| Mar 22 2019 |
7509 |
426.81 |
| Mar 22 2019 |
10704 |
426.81 |
| Mar 15 2019 |
7627 |
426.81 |
| Mar 15 2019 |
10752 |
426.81 |
| Mar 08 2019 |
7475 |
426.81 |
| Mar 08 2019 |
10582 |
426.81 |
| Mar 01 2019 |
7546 |
426.81 |
| Mar 01 2019 |
10631 |
426.81 |
| Feb 22 2019 |
7554 |
426.81 |
| Feb 22 2019 |
10667 |
426.81 |
| Feb 15 2019 |
7565 |
426.81 |
| Feb 15 2019 |
10594 |
426.81 |
| Feb 08 2019 |
7527 |
426.81 |
| Feb 08 2019 |
10541 |
426.81 |
| Feb 01 2019 |
7535 |
426.81 |
| Feb 01 2019 |
10547 |
426.81 |
| Jan 25 2019 |
7542 |
426.81 |
| Jan 25 2019 |
10579 |
426.81 |
| Jan 18 2019 |
7574 |
426.81 |
| Jan 18 2019 |
10591 |
426.81 |
| Jan 11 2019 |
7574 |
426.81 |
| Jan 11 2019 |
10587 |
426.81 |
| Jan 04 2019 |
7575 |
426.81 |
| Jan 04 2019 |
10596 |
426.81 |
| Dec 28 2018 |
7575 |
426.81 |
| Dec 28 2018 |
10596 |
426.81 |
| Dec 21 2018 |
7575 |
426.81 |
| Dec 21 2018 |
10596 |
426.81 |
| Dec 14 2018 |
7575 |
426.81 |
| Dec 14 2018 |
10596 |
426.81 |
| Dec 07 2018 |
7575 |
426.81 |
| Dec 07 2018 |
10597 |
426.81 |
| Nov 30 2018 |
7575 |
426.81 |
| Nov 30 2018 |
10597 |
426.81 |
| Nov 23 2018 |
7575 |
426.81 |
| Nov 23 2018 |
10597 |
426.81 |
| Nov 16 2018 |
7575 |
426.81 |
| Nov 16 2018 |
10597 |
426.81 |
| Nov 09 2018 |
7575 |
426.81 |
| Nov 09 2018 |
10597 |
426.81 |
| Nov 02 2018 |
7575 |
426.81 |
| Nov 02 2018 |
10573 |
426.81 |
| Oct 26 2018 |
7573 |
426.81 |
| Oct 26 2018 |
10571 |
426.81 |
| Oct 19 2018 |
7599 |
426.81 |
| Oct 19 2018 |
10598 |
426.81 |
| Oct 12 2018 |
7578 |
426.81 |
| Oct 12 2018 |
10562 |
426.81 |
| Jul 01 2015 |
27169 |
662.91 |
| Jul 01 2015 |
40666 |
662.91 |
| Jun 24 2015 |
25445 |
580.28 |
| Jun 24 2015 |
37877 |
580.28 |
| Jun 17 2015 |
25524 |
580.28 |
| Jun 17 2015 |
37801 |
580.28 |
| Jun 10 2015 |
25545 |
580.28 |
| Jun 10 2015 |
38014 |
580.28 |
| Jun 03 2015 |
25606 |
580.28 |
| Jun 03 2015 |
38282 |
580.28 |
| May 27 2015 |
25549 |
580.28 |
| May 27 2015 |
37902 |
580.28 |
| May 20 2015 |
25658 |
580.28 |
| May 20 2015 |
38002 |
580.28 |
| May 13 2015 |
25564 |
580.28 |
| May 13 2015 |
38181 |
580.28 |
| May 06 2015 |
25068 |
580.28 |
| May 06 2015 |
37726 |
580.28 |
| Apr 29 2015 |
25173 |
580.28 |
| Apr 29 2015 |
37936 |
580.28 |
| Apr 22 2015 |
25353 |
580.28 |
| Apr 22 2015 |
38177 |
580.28 |
| Apr 15 2015 |
25149 |
580.28 |
| Apr 15 2015 |
37542 |
580.28 |
| Apr 08 2015 |
25485 |
580.28 |
| Apr 08 2015 |
37730 |
580.28 |
| Apr 01 2015 |
25793 |
580.28 |
| Apr 01 2015 |
38518 |
580.28 |
| Mar 25 2015 |
25503 |
580.28 |
| Mar 25 2015 |
37485 |
580.28 |
| Mar 18 2015 |
24654 |
580.28 |
| Mar 18 2015 |
35894 |
580.28 |
| Mar 11 2015 |
24913 |
580.28 |
| Mar 11 2015 |
36818 |
580.28 |
| Mar 04 2015 |
25270 |
580.28 |
| Mar 04 2015 |
37279 |
580.28 |
| Feb 25 2015 |
25078 |
580.28 |
| Feb 25 2015 |
37279 |
580.28 |
| Feb 18 2015 |
25203 |
580.28 |
| Feb 18 2015 |
37399 |
580.28 |
| Feb 11 2015 |
25338 |
580.28 |
| Feb 11 2015 |
37418 |
580.28 |
| Feb 04 2015 |
25307 |
580.28 |
| Feb 04 2015 |
37429 |
580.28 |
| Jan 28 2015 |
25317 |
580.28 |
| Jan 28 2015 |
37393 |
580.28 |
| Jan 21 2015 |
25286 |
580.28 |
| Jan 21 2015 |
37445 |
580.28 |
| Jan 14 2015 |
25277 |
580.28 |
| Jan 14 2015 |
37438 |
580.28 |
| Jan 07 2015 |
25266 |
580.28 |
| Jan 07 2015 |
37426 |
580.28 |
| Dec 31 2014 |
25269 |
580.28 |
| Dec 31 2014 |
37458 |
580.28 |
| Dec 24 2014 |
25269 |
580.28 |
| Dec 24 2014 |
37458 |
580.28 |
| Dec 17 2014 |
25246 |
580.28 |
| Dec 17 2014 |
37445 |
580.28 |
| Dec 10 2014 |
25247 |
580.28 |
| Dec 10 2014 |
37446 |
580.28 |
| Dec 03 2014 |
25247 |
580.28 |
| Dec 03 2014 |
37446 |
580.28 |
| Nov 26 2014 |
25247 |
580.28 |
| Nov 26 2014 |
37446 |
580.28 |
| Nov 19 2014 |
25247 |
580.28 |
| Nov 19 2014 |
37445 |
580.28 |
| Nov 12 2014 |
25248 |
580.28 |
| Nov 12 2014 |
37448 |
580.28 |
| Nov 05 2014 |
25248 |
580.28 |
| Nov 05 2014 |
37450 |
580.28 |
| Oct 29 2014 |
25248 |
580.28 |
| Oct 29 2014 |
37444 |
580.28 |
| Oct 22 2014 |
25137 |
580.28 |
| Oct 22 2014 |
37439 |
580.28 |
| Oct 15 2014 |
25116 |
580.28 |
| Oct 15 2014 |
37301 |
580.28 |
| Oct 08 2014 |
25070 |
580.28 |
| Oct 08 2014 |
37274 |
580.28 |
| Oct 01 2014 |
25926 |
611.6 |
| Oct 01 2014 |
38696 |
611.6 |
| Sep 24 2014 |
25758 |
611.6 |
| Sep 24 2014 |
38648 |
611.6 |
| Sep 17 2014 |
25798 |
611.6 |
| Sep 17 2014 |
38496 |
611.6 |
| Sep 10 2014 |
25566 |
611.6 |
| Sep 10 2014 |
38556 |
611.6 |
| Sep 03 2014 |
25442 |
611.6 |
| Sep 03 2014 |
38587 |
611.6 |
| Aug 27 2014 |
25605 |
611.6 |
| Aug 27 2014 |
38684 |
611.6 |
| Aug 20 2014 |
25517 |
611.6 |
| Aug 20 2014 |
38719 |
611.6 |
| Aug 13 2014 |
25694 |
611.6 |
| Aug 13 2014 |
38871 |
611.6 |
| Aug 06 2014 |
25814 |
611.6 |
| Aug 06 2014 |
39064 |
611.6 |
| Jul 30 2014 |
25835 |
611.6 |
| Jul 30 2014 |
39359 |
611.6 |
| Jul 23 2014 |
25499 |
611.6 |
| Jul 23 2014 |
39025 |
611.6 |
| Jul 16 2014 |
25448 |
611.6 |
| Jul 16 2014 |
39025 |
611.6 |
| Jul 09 2014 |
25666 |
611.6 |
| Jul 09 2014 |
39159 |
611.6 |
| Jul 02 2014 |
25265 |
585.95 |
| Jul 02 2014 |
38345 |
585.95 |
| Jun 25 2014 |
27299 |
711.74 |
| Jun 25 2014 |
28777 |
704.72 |
| Jun 25 2014 |
41513 |
710.34 |
| Jun 18 2014 |
27458 |
711.74 |
| Jun 18 2014 |
28865 |
704.72 |
| Jun 18 2014 |
41533 |
710.34 |
| Jun 11 2014 |
28566 |
704.72 |
| Jun 11 2014 |
27391 |
711.74 |
| Jun 11 2014 |
41658 |
710.34 |
| Jun 04 2014 |
27892 |
711.74 |
| Jun 04 2014 |
28907 |
704.72 |
| Jun 04 2014 |
42100 |
710.34 |
| May 28 2014 |
27722 |
711.74 |
| May 28 2014 |
28556 |
704.72 |
| May 28 2014 |
41787 |
710.34 |
| May 21 2014 |
28652 |
704.72 |
| May 21 2014 |
27749 |
711.74 |
| May 21 2014 |
42037 |
710.34 |
| May 14 2014 |
28854 |
704.72 |
| May 14 2014 |
27948 |
711.74 |
| May 14 2014 |
42282 |
710.34 |
| May 07 2014 |
27370 |
711.74 |
| May 07 2014 |
28104 |
704.72 |
| May 07 2014 |
41643 |
710.34 |
| Apr 30 2014 |
28875 |
704.72 |
| Apr 30 2014 |
28292 |
711.74 |
| Apr 30 2014 |
42577 |
710.34 |
| Apr 23 2014 |
29527 |
704.72 |
| Apr 23 2014 |
28677 |
711.74 |
| Apr 23 2014 |
43266 |
710.34 |
| Apr 16 2014 |
28444 |
711.74 |
| Apr 16 2014 |
29467 |
704.72 |
| Apr 16 2014 |
42928 |
710.34 |
| Apr 09 2014 |
28904 |
711.74 |
| Apr 09 2014 |
30542 |
704.72 |
| Apr 09 2014 |
43718 |
710.34 |
| Apr 02 2014 |
30567 |
704.72 |
| Apr 02 2014 |
29104 |
711.74 |
| Apr 02 2014 |
42918 |
710.34 |
| Mar 26 2014 |
29663 |
711.74 |
| Mar 26 2014 |
29901 |
704.72 |
| Mar 26 2014 |
42775 |
710.34 |
| Mar 19 2014 |
29847 |
711.74 |
| Mar 19 2014 |
29836 |
704.72 |
| Mar 19 2014 |
42748 |
710.34 |
| Mar 12 2014 |
29839 |
711.74 |
| Mar 12 2014 |
29790 |
704.72 |
| Mar 12 2014 |
42721 |
710.34 |
| Mar 05 2014 |
29177 |
704.72 |
| Mar 05 2014 |
29816 |
711.74 |
| Mar 05 2014 |
42328 |
710.34 |
| Feb 26 2014 |
29810 |
711.74 |
| Feb 26 2014 |
28965 |
704.72 |
| Feb 26 2014 |
42188 |
710.34 |
| Feb 19 2014 |
29846 |
711.74 |
| Feb 19 2014 |
29179 |
704.72 |
| Feb 19 2014 |
42226 |
710.34 |
| Feb 12 2014 |
29143 |
704.72 |
| Feb 12 2014 |
29875 |
724.23 |
| Feb 12 2014 |
42183 |
719.36 |
| Feb 05 2014 |
30138 |
724.23 |
| Feb 05 2014 |
29216 |
704.72 |
| Feb 05 2014 |
42369 |
719.36 |
| Jan 29 2014 |
30344 |
724.23 |
| Jan 29 2014 |
29019 |
704.72 |
| Jan 29 2014 |
42354 |
719.36 |
| Jan 22 2014 |
30222 |
724.23 |
| Jan 22 2014 |
28874 |
704.72 |
| Jan 22 2014 |
42122 |
719.36 |
| Jan 15 2014 |
30323 |
724.23 |
| Jan 15 2014 |
28899 |
704.72 |
| Jan 15 2014 |
42221 |
719.36 |
| Jan 08 2014 |
30376 |
724.23 |
| Jan 08 2014 |
28765 |
704.72 |
| Jan 08 2014 |
42145 |
719.36 |
| Jan 01 2014 |
30382 |
724.23 |
| Jan 01 2014 |
28765 |
704.72 |
| Jan 01 2014 |
42150 |
719.36 |
| Dec 25 2013 |
28765 |
704.72 |
| Dec 25 2013 |
30382 |
724.23 |
| Dec 25 2013 |
42179 |
719.36 |
| Dec 18 2013 |
30382 |
724.23 |
| Dec 18 2013 |
28765 |
704.72 |
| Dec 18 2013 |
42179 |
719.36 |
| Dec 11 2013 |
30383 |
724.23 |
| Dec 11 2013 |
28767 |
704.72 |
| Dec 11 2013 |
42180 |
719.36 |
| Dec 04 2013 |
28768 |
704.72 |
| Dec 04 2013 |
30385 |
724.23 |
| Dec 04 2013 |
42183 |
719.36 |
| Nov 27 2013 |
28768 |
704.72 |
| Nov 27 2013 |
30385 |
724.23 |
| Nov 27 2013 |
42183 |
719.36 |
| Nov 20 2013 |
30385 |
724.23 |
| Nov 20 2013 |
28768 |
704.72 |
| Nov 20 2013 |
42184 |
719.36 |
| Nov 13 2013 |
28769 |
704.72 |
| Nov 13 2013 |
30387 |
724.23 |
| Nov 13 2013 |
42185 |
719.36 |
| Nov 06 2013 |
28769 |
704.72 |
| Nov 06 2013 |
30388 |
724.23 |
| Nov 06 2013 |
42186 |
719.36 |
| Oct 30 2013 |
30386 |
724.23 |
| Oct 30 2013 |
28769 |
704.72 |
| Oct 30 2013 |
42184 |
719.36 |
| Oct 23 2013 |
30387 |
724.23 |
| Oct 23 2013 |
28757 |
704.72 |
| Oct 23 2013 |
42178 |
719.36 |
| Oct 16 2013 |
28728 |
704.72 |
| Oct 16 2013 |
30308 |
724.23 |
| Oct 16 2013 |
42079 |
719.36 |
| Oct 09 2013 |
30233 |
724.23 |
| Oct 09 2013 |
28325 |
704.72 |
| Oct 09 2013 |
41606 |
719.36 |
| Oct 02 2013 |
30215 |
724.23 |
| Oct 02 2013 |
28505 |
704.72 |
| Oct 02 2013 |
41816 |
719.36 |
| Sep 25 2013 |
30118 |
724.23 |
| Sep 25 2013 |
28498 |
704.72 |
| Sep 25 2013 |
41786 |
719.36 |
| Sep 18 2013 |
28268 |
704.72 |
| Sep 18 2013 |
29964 |
724.23 |
| Sep 18 2013 |
41397 |
719.36 |
| Sep 11 2013 |
29741 |
724.23 |
| Sep 11 2013 |
28172 |
704.72 |
| Sep 11 2013 |
41107 |
719.36 |
| Sep 04 2013 |
29599 |
724.23 |
| Sep 04 2013 |
28463 |
704.72 |
| Sep 04 2013 |
41329 |
719.36 |
| Aug 28 2013 |
28211 |
704.72 |
| Aug 28 2013 |
29360 |
724.23 |
| Aug 28 2013 |
41008 |
719.36 |
| Aug 21 2013 |
29527 |
724.23 |
| Aug 21 2013 |
28271 |
704.72 |
| Aug 21 2013 |
41264 |
719.36 |
| Aug 14 2013 |
29692 |
724.23 |
| Aug 14 2013 |
28280 |
704.72 |
| Aug 14 2013 |
40966 |
719.36 |
| Aug 07 2013 |
30026 |
724.23 |
| Aug 07 2013 |
28236 |
704.72 |
| Aug 07 2013 |
41281 |
719.36 |
| Jul 31 2013 |
30304 |
724.23 |
| Jul 31 2013 |
28776 |
704.72 |
| Jul 31 2013 |
41898 |
719.36 |
