| Apr 01 2020 |
18123 |
517.5 |
| Mar 01 2020 |
18610 |
517.5 |
| Feb 01 2020 |
18528 |
517.5 |
| Jan 01 2020 |
18549 |
517.5 |
| Dec 01 2019 |
18515 |
517.5 |
| Nov 01 2019 |
16900 |
517.5 |
| Oct 01 2019 |
16860 |
517.5 |
| Sep 01 2019 |
17471 |
517.5 |
| Aug 01 2019 |
16216 |
517.5 |
| Jul 01 2019 |
16194 |
517.5 |
| Jun 01 2019 |
15952 |
517.5 |
| May 01 2019 |
15525 |
517.5 |
| Apr 01 2019 |
15500 |
517.5 |
| Mar 01 2019 |
15161 |
517.5 |
| Feb 01 2019 |
15031 |
517.5 |
| Jan 01 2019 |
11917 |
517.5 |
| Dec 01 2018 |
14940 |
517.5 |
| Nov 01 2018 |
11898 |
517.5 |
| Oct 01 2018 |
11913 |
517.5 |
| Sep 01 2018 |
11122 |
517.5 |
| Aug 01 2018 |
10543 |
517.5 |
| Jul 01 2018 |
10304 |
517.5 |
| Jan 22 2014 |
14593 |
418.84 |
| Jan 22 2014 |
19519 |
418.84 |
| Jan 15 2014 |
14622 |
418.84 |
| Jan 15 2014 |
19551 |
418.84 |
| Jan 08 2014 |
14642 |
418.84 |
| Jan 08 2014 |
19495 |
418.84 |
| Jan 01 2014 |
14644 |
418.84 |
| Jan 01 2014 |
19496 |
418.84 |
| Dec 25 2013 |
14644 |
418.84 |
| Dec 25 2013 |
19504 |
418.84 |
| Dec 18 2013 |
14644 |
418.84 |
| Dec 18 2013 |
19504 |
418.84 |
| Dec 11 2013 |
14644 |
418.84 |
| Dec 11 2013 |
19505 |
418.84 |
| Dec 04 2013 |
14644 |
418.84 |
| Dec 04 2013 |
19506 |
418.84 |
| Nov 27 2013 |
14644 |
418.84 |
| Nov 27 2013 |
19506 |
418.84 |
| Nov 20 2013 |
14644 |
418.84 |
| Nov 20 2013 |
19507 |
418.84 |
| Nov 13 2013 |
14645 |
418.84 |
| Nov 13 2013 |
19507 |
418.84 |
| Nov 06 2013 |
14646 |
418.84 |
| Nov 06 2013 |
19507 |
418.84 |
| Oct 30 2013 |
14644 |
418.84 |
| Oct 30 2013 |
19505 |
418.84 |
| Oct 23 2013 |
14645 |
418.84 |
| Oct 23 2013 |
19503 |
418.84 |
| Oct 16 2013 |
14621 |
418.84 |
| Oct 16 2013 |
19497 |
418.84 |
| Oct 09 2013 |
14614 |
418.84 |
| Oct 09 2013 |
19372 |
418.84 |
| Oct 02 2013 |
14605 |
418.84 |
| Oct 02 2013 |
19407 |
418.84 |
| Sep 25 2013 |
14522 |
418.84 |
| Sep 25 2013 |
19359 |
418.84 |
| Sep 18 2013 |
14448 |
418.84 |
| Sep 18 2013 |
19204 |
418.84 |
| Sep 11 2013 |
14376 |
418.84 |
| Sep 11 2013 |
19104 |
418.84 |
| Sep 04 2013 |
14405 |
418.84 |
| Sep 04 2013 |
19217 |
418.84 |
| Aug 28 2013 |
14377 |
418.84 |
| Aug 28 2013 |
19161 |
418.84 |
| Aug 21 2013 |
14453 |
418.84 |
| Aug 21 2013 |
19296 |
418.84 |
| Aug 14 2013 |
14547 |
418.84 |
| Aug 14 2013 |
19061 |
418.84 |
| Aug 07 2013 |
14746 |
418.84 |
| Aug 07 2013 |
19269 |
418.84 |
| Jul 31 2013 |
14842 |
418.84 |
| Jul 31 2013 |
19468 |
418.84 |
| Jul 24 2013 |
14990 |
418.84 |
| Jul 24 2013 |
19567 |
418.84 |
| Jul 17 2013 |
15043 |
418.84 |
| Jul 17 2013 |
19619 |
418.84 |
| Jul 10 2013 |
15202 |
418.84 |
| Jul 10 2013 |
19847 |
418.84 |
| Jul 03 2013 |
15332 |
418.84 |
| Jul 03 2013 |
19821 |
418.84 |
| Jun 26 2013 |
15603 |
418.84 |
| Jun 26 2013 |
20039 |
418.84 |
| Jun 19 2013 |
15775 |
418.84 |
| Jun 19 2013 |
20015 |
418.84 |
| Jun 12 2013 |
15842 |
418.84 |
| Jun 12 2013 |
20244 |
418.84 |
| Jun 05 2013 |
15625 |
418.84 |
| Jun 05 2013 |
20068 |
418.84 |
| May 29 2013 |
15670 |
418.84 |
| May 29 2013 |
20071 |
418.84 |
| May 22 2013 |
15922 |
418.84 |
| May 22 2013 |
20454 |
418.84 |
| May 15 2013 |
16012 |
418.84 |
| May 15 2013 |
20433 |
418.84 |
| May 08 2013 |
15955 |
418.84 |
| May 08 2013 |
20367 |
418.84 |
| May 01 2013 |
16066 |
418.84 |
| May 01 2013 |
20516 |
418.84 |
| Apr 24 2013 |
16063 |
418.84 |
| Apr 24 2013 |
20403 |
418.84 |
| Apr 17 2013 |
16063 |
418.84 |
| Apr 17 2013 |
20456 |
418.84 |
| Apr 10 2013 |
15802 |
418.84 |
| Apr 10 2013 |
20315 |
418.84 |
| Apr 03 2013 |
15698 |
418.84 |
| Apr 03 2013 |
20260 |
418.84 |
| Mar 27 2013 |
15704 |
418.84 |
| Mar 27 2013 |
20344 |
418.84 |
| Mar 20 2013 |
15461 |
418.84 |
| Mar 20 2013 |
20320 |
418.84 |
| Mar 13 2013 |
20275 |
418.84 |
