| Jun 14 2019 |
5567 |
403.28 |
| Jun 14 2019 |
8118 |
403.28 |
| Jun 07 2019 |
5608 |
403.28 |
| Jun 07 2019 |
8220 |
403.28 |
| May 31 2019 |
5608 |
403.28 |
| May 31 2019 |
8214 |
403.28 |
| May 24 2019 |
5591 |
403.28 |
| May 24 2019 |
8247 |
403.28 |
| May 17 2019 |
5615 |
403.28 |
| May 17 2019 |
8276 |
403.28 |
| May 10 2019 |
5653 |
403.28 |
| May 10 2019 |
8231 |
403.28 |
| May 03 2019 |
5710 |
403.28 |
| May 03 2019 |
8258 |
403.28 |
| Apr 26 2019 |
5758 |
403.28 |
| Apr 26 2019 |
8148 |
403.28 |
| Apr 19 2019 |
5716 |
403.28 |
| Apr 19 2019 |
8130 |
403.28 |
| Apr 18 2019 |
5727 |
403.28 |
| Apr 12 2019 |
5711 |
403.28 |
| Apr 12 2019 |
8183 |
403.28 |
| Apr 05 2019 |
5472 |
403.28 |
| Apr 05 2019 |
7935 |
403.28 |
| Mar 29 2019 |
5456 |
403.28 |
| Mar 29 2019 |
7903 |
403.28 |
| Mar 22 2019 |
5369 |
403.28 |
| Mar 22 2019 |
7863 |
403.28 |
| Mar 15 2019 |
5484 |
403.28 |
| Mar 15 2019 |
7936 |
403.28 |
| Mar 08 2019 |
4917 |
397.82 |
| Mar 08 2019 |
7165 |
397.82 |
| Mar 01 2019 |
4960 |
397.82 |
| Mar 01 2019 |
7215 |
397.82 |
| Feb 22 2019 |
4977 |
397.82 |
| Feb 22 2019 |
7251 |
397.82 |
| Feb 15 2019 |
4986 |
397.82 |
| Feb 15 2019 |
7218 |
397.82 |
| Feb 08 2019 |
4977 |
397.82 |
| Feb 08 2019 |
7191 |
397.82 |
| Feb 01 2019 |
3797 |
383.02 |
| Feb 01 2019 |
5665 |
383.02 |
| Jan 25 2019 |
3801 |
383.02 |
| Jan 25 2019 |
5685 |
383.02 |
| Jan 18 2019 |
3813 |
383.02 |
| Jan 18 2019 |
5691 |
383.02 |
| Jan 11 2019 |
3813 |
383.02 |
| Jan 11 2019 |
5691 |
383.02 |
| Jan 04 2019 |
3814 |
383.02 |
| Jan 04 2019 |
5699 |
383.02 |
| Dec 28 2018 |
3814 |
383.02 |
| Dec 28 2018 |
5699 |
383.02 |
| Dec 21 2018 |
3814 |
383.02 |
| Dec 21 2018 |
5699 |
383.02 |
| Dec 14 2018 |
3814 |
383.02 |
| Dec 14 2018 |
5699 |
383.02 |
| Dec 07 2018 |
3814 |
383.02 |
| Dec 07 2018 |
5701 |
383.02 |
| Nov 30 2018 |
3814 |
383.02 |
| Nov 30 2018 |
5701 |
383.02 |
| Nov 23 2018 |
3814 |
383.02 |
| Nov 23 2018 |
5701 |
383.02 |
| Nov 16 2018 |
3814 |
383.02 |
| Nov 16 2018 |
5701 |
383.02 |
| Nov 09 2018 |
3814 |
383.02 |
| Nov 09 2018 |
5701 |
383.02 |
| Nov 02 2018 |
3814 |
383.02 |
| Nov 02 2018 |
5686 |
383.02 |
| Oct 26 2018 |
3813 |
383.02 |
| Oct 26 2018 |
5685 |
383.02 |
| Oct 19 2018 |
3824 |
383.02 |
| Oct 19 2018 |
5686 |
383.02 |
| Oct 12 2018 |
3815 |
383.02 |
| Oct 12 2018 |
5670 |
383.02 |
| Oct 05 2018 |
3835 |
383.02 |
| Oct 05 2018 |
5720 |
383.02 |
| Sep 28 2018 |
3745 |
383.02 |
| Sep 28 2018 |
5600 |
383.02 |
| Sep 21 2018 |
3735 |
383.02 |
| Sep 21 2018 |
5603 |
383.02 |
| Sep 14 2018 |
3736 |
383.02 |
| Sep 14 2018 |
5607 |
383.02 |
| Sep 07 2018 |
3796 |
383.02 |
| Sep 07 2018 |
5712 |
383.02 |
| Aug 31 2018 |
3817 |
383.02 |
| Aug 31 2018 |
5747 |
383.02 |
| Aug 24 2018 |
3805 |
383.02 |
| Aug 24 2018 |
5739 |
383.02 |
| Aug 17 2018 |
3801 |
383.02 |
| Aug 17 2018 |
5776 |
383.02 |
| Aug 10 2018 |
3860 |
383.02 |
| Aug 10 2018 |
5854 |
383.02 |
| Aug 03 2018 |
3941 |
383.02 |
| Aug 03 2018 |
5942 |
383.02 |
| Jul 27 2018 |
3957 |
383.02 |
| Jul 27 2018 |
5957 |
383.02 |
| Jul 20 2018 |
3936 |
383.02 |
| Jul 20 2018 |
6077 |
383.02 |
| Jul 13 2018 |
3321 |
372.89 |
| Jul 13 2018 |
4970 |
372.89 |
| Jul 06 2018 |
3133 |
372.89 |
| Jul 06 2018 |
4730 |
372.89 |
| Jun 29 2018 |
3164 |
372.89 |
| Jun 29 2018 |
4759 |
372.89 |
| Jun 22 2018 |
3264 |
372.89 |
| Jun 22 2018 |
4921 |
372.89 |
| Jun 15 2018 |
3291 |
372.89 |
| Jun 15 2018 |
4962 |
372.89 |
| Jun 08 2018 |
3327 |
372.89 |
| Jun 08 2018 |
5033 |
372.89 |
| Jun 01 2018 |
5866 |
401.09 |
| Jun 01 2018 |
8329 |
401.09 |
| May 25 2018 |
5886 |
401.09 |
| May 25 2018 |
8440 |
401.09 |
| May 18 2018 |
5959 |
401.09 |
| May 18 2018 |
8437 |
401.09 |
| May 11 2018 |
5977 |
401.09 |
| May 11 2018 |
8488 |
401.09 |
| May 04 2018 |
6100 |
401.09 |
| May 04 2018 |
8641 |
401.09 |
| Apr 27 2018 |
6109 |
401.09 |
| Apr 27 2018 |
8652 |
401.09 |
| Apr 20 2018 |
6099 |
401.09 |
| Apr 20 2018 |
8686 |
401.09 |
| Apr 13 2018 |
6062 |
401.09 |
| Apr 13 2018 |
8690 |
401.09 |
| Apr 06 2018 |
6203 |
401.09 |
| Apr 06 2018 |
8760 |
401.09 |
| Mar 30 2018 |
7491 |
412.33 |
| Mar 30 2018 |
10317 |
412.33 |
| Mar 23 2018 |
7610 |
412.33 |
| Mar 23 2018 |
10407 |
412.33 |
| Mar 16 2018 |
7554 |
412.33 |
| Mar 16 2018 |
10394 |
412.33 |
| Mar 09 2018 |
6523 |
401.52 |
| Mar 09 2018 |
9051 |
401.52 |
| Mar 02 2018 |
6563 |
401.52 |
| Mar 02 2018 |
9235 |
401.52 |
| Feb 23 2018 |
6623 |
401.52 |
| Feb 23 2018 |
9316 |
401.52 |
| Feb 16 2018 |
6642 |
401.52 |
| Feb 16 2018 |
9338 |
401.52 |
| Feb 09 2018 |
5652 |
391.57 |
| Feb 09 2018 |
8006 |
391.57 |
| Feb 02 2018 |
5282 |
387.65 |
| Feb 02 2018 |
7531 |
387.65 |
| Jan 26 2018 |
5307 |
387.65 |
| Jan 26 2018 |
7545 |
387.65 |
| Jan 19 2018 |
5304 |
387.65 |
| Jan 19 2018 |
7545 |
387.65 |
| Jan 12 2018 |
5309 |
387.65 |
| Jan 12 2018 |
7544 |
387.65 |
| Jan 05 2018 |
5309 |
387.65 |
| Jan 05 2018 |
7554 |
387.65 |
| Dec 29 2017 |
5309 |
387.65 |
| Dec 29 2017 |
7554 |
387.65 |
| Dec 22 2017 |
5309 |
387.65 |
| Dec 22 2017 |
7555 |
387.65 |
| Dec 15 2017 |
5309 |
387.65 |
| Dec 15 2017 |
7551 |
387.65 |
| Dec 08 2017 |
5309 |
387.65 |
| Dec 08 2017 |
7551 |
387.65 |
| Dec 01 2017 |
5309 |
387.65 |
| Dec 01 2017 |
7551 |
387.65 |
| Nov 24 2017 |
5309 |
387.65 |
| Nov 24 2017 |
7551 |
387.65 |
| Nov 17 2017 |
5309 |
387.65 |
| Nov 17 2017 |
7551 |
387.65 |
| Nov 10 2017 |
5314 |
387.65 |
| Nov 10 2017 |
7556 |
387.65 |
| Nov 03 2017 |
5314 |
387.65 |
| Nov 03 2017 |
7556 |
387.65 |
| Oct 27 2017 |
5360 |
387.65 |
| Oct 27 2017 |
7593 |
387.65 |
| Oct 20 2017 |
5319 |
387.65 |
| Oct 20 2017 |
7573 |
387.65 |
| Oct 13 2017 |
5341 |
387.65 |
| Oct 13 2017 |
7591 |
387.65 |
| Oct 06 2017 |
5345 |
387.65 |
| Oct 06 2017 |
7591 |
387.65 |
| Sep 29 2017 |
5344 |
387.65 |
| Sep 29 2017 |
7529 |
387.65 |
| Sep 22 2017 |
5429 |
387.65 |
| Sep 22 2017 |
7602 |
387.65 |
| Sep 15 2017 |
5454 |
387.65 |
| Sep 15 2017 |
7673 |
387.65 |
| Sep 08 2017 |
5422 |
387.65 |
| Sep 08 2017 |
7770 |
387.65 |
| Sep 01 2017 |
5421 |
387.65 |
| Sep 01 2017 |
7767 |
387.65 |
| Aug 25 2017 |
5773 |
387.65 |
| Aug 25 2017 |
8124 |
387.65 |
| Aug 18 2017 |
5805 |
387.65 |
| Aug 18 2017 |
8199 |
387.65 |
| Aug 11 2017 |
5847 |
387.65 |
| Aug 11 2017 |
8255 |
387.65 |
| Aug 04 2017 |
5871 |
387.65 |
| Aug 04 2017 |
8340 |
387.65 |
| Jul 28 2017 |
5921 |
387.65 |
| Jul 28 2017 |
8442 |
387.65 |
| Jul 21 2017 |
6047 |
387.65 |
| Jul 21 2017 |
8573 |
387.65 |
| Jul 14 2017 |
6108 |
387.65 |
| Jul 14 2017 |
8655 |
387.65 |
| Jul 07 2017 |
6152 |
387.65 |
| Jul 07 2017 |
8698 |
387.65 |
| Jun 30 2017 |
6180 |
387.65 |
| Jun 30 2017 |
8712 |
387.65 |
| Jun 23 2017 |
6316 |
387.65 |
| Jun 23 2017 |
8805 |
387.65 |
| Jun 16 2017 |
6311 |
387.65 |
| Jun 16 2017 |
8831 |
387.65 |
| Jun 09 2017 |
6169 |
387.65 |
| Jun 09 2017 |
8696 |
387.65 |
| Jun 02 2017 |
4848 |
370.19 |
| Jun 02 2017 |
6878 |
370.19 |
| May 26 2017 |
4874 |
370.19 |
| May 26 2017 |
6882 |
370.19 |
| May 19 2017 |
4987 |
370.19 |
| May 19 2017 |
6953 |
370.19 |
| May 12 2017 |
5035 |
370.19 |
| May 12 2017 |
7017 |
370.19 |
| May 05 2017 |
5089 |
370.19 |
| May 05 2017 |
7105 |
370.19 |
| Apr 28 2017 |
5103 |
370.19 |
| Apr 28 2017 |
7089 |
370.19 |
| Apr 21 2017 |
5188 |
370.19 |
| Apr 21 2017 |
7165 |
370.19 |
| Apr 14 2017 |
5234 |
370.19 |
| Apr 14 2017 |
7227 |
370.19 |
| Apr 07 2017 |
5192 |
370.19 |
| Apr 07 2017 |
7101 |
370.19 |
| Mar 31 2017 |
3481 |
344.9 |
| Mar 31 2017 |
4729 |
344.9 |
| Mar 24 2017 |
3420 |
344.9 |
| Mar 24 2017 |
4692 |
344.9 |
| Mar 17 2017 |
3457 |
344.9 |
| Mar 17 2017 |
4727 |
344.9 |
| Mar 10 2017 |
3359 |
342.79 |
| Mar 10 2017 |
4606 |
342.79 |
| Mar 03 2017 |
3359 |
342.79 |
| Mar 03 2017 |
4615 |
342.79 |
| Feb 24 2017 |
3407 |
342.79 |
| Feb 24 2017 |
4633 |
342.79 |
| Feb 10 2017 |
778 |
283.54 |
| Feb 10 2017 |
1068 |
283.54 |
| Feb 03 2017 |
1132 |
295.57 |
| Feb 03 2017 |
2576 |
320.89 |
| Feb 03 2017 |
2025 |
304.01 |
| Jan 27 2017 |
2582 |
320.89 |
| Jan 27 2017 |
1134 |
295.57 |
| Jan 27 2017 |
2036 |
304.01 |
| Jan 20 2017 |
2586 |
320.89 |
| Jan 20 2017 |
1824 |
311.58 |
| Jan 20 2017 |
2641 |
313.91 |
| Jan 13 2017 |
1826 |
311.58 |
| Jan 13 2017 |
2587 |
320.89 |
| Jan 13 2017 |
2643 |
313.91 |
| Jan 06 2017 |
1826 |
311.58 |
| Jan 06 2017 |
2601 |
320.89 |
| Jan 06 2017 |
2643 |
313.91 |
| Dec 30 2016 |
2602 |
320.89 |
| Dec 30 2016 |
1826 |
311.58 |
| Dec 30 2016 |
2645 |
313.91 |
| Dec 23 2016 |
1826 |
311.58 |
| Dec 23 2016 |
2602 |
320.89 |
| Dec 23 2016 |
2645 |
313.91 |
| Dec 16 2016 |
1826 |
311.58 |
| Dec 16 2016 |
2604 |
320.89 |
| Dec 16 2016 |
2646 |
313.91 |
| Dec 09 2016 |
2604 |
320.89 |
| Dec 09 2016 |
1826 |
311.58 |
| Dec 09 2016 |
2645 |
313.91 |
| Dec 02 2016 |
2604 |
320.89 |
| Dec 02 2016 |
1826 |
311.58 |
| Dec 02 2016 |
2645 |
313.91 |
| Nov 25 2016 |
1826 |
311.58 |
| Nov 25 2016 |
2605 |
320.89 |
| Nov 25 2016 |
2646 |
313.91 |
| Nov 18 2016 |
2605 |
320.89 |
| Nov 18 2016 |
1826 |
311.58 |
| Nov 18 2016 |
2646 |
313.91 |
| Nov 11 2016 |
2605 |
320.89 |
| Nov 11 2016 |
1827 |
311.58 |
| Nov 11 2016 |
2647 |
313.91 |
| Nov 04 2016 |
2605 |
320.89 |
| Nov 04 2016 |
1827 |
311.58 |
| Nov 04 2016 |
2647 |
313.91 |
| Oct 28 2016 |
1822 |
311.58 |
| Oct 28 2016 |
2605 |
320.89 |
| Oct 28 2016 |
2643 |
313.91 |
| Oct 21 2016 |
2611 |
320.89 |
| Oct 21 2016 |
1826 |
311.58 |
| Oct 21 2016 |
2644 |
313.91 |
| Oct 14 2016 |
2615 |
320.89 |
| Oct 14 2016 |
1823 |
311.58 |
| Oct 14 2016 |
2654 |
313.91 |
| Oct 07 2016 |
1828 |
311.58 |
| Oct 07 2016 |
2615 |
320.89 |
| Oct 07 2016 |
2659 |
313.91 |
| Sep 30 2016 |
4638 |
353.03 |
| Sep 30 2016 |
1980 |
314.6 |
| Sep 30 2016 |
2773 |
315.86 |
| Sep 23 2016 |
4641 |
353.03 |
| Sep 23 2016 |
1971 |
314.6 |
| Sep 23 2016 |
2758 |
315.86 |
| Sep 16 2016 |
4673 |
353.03 |
| Sep 16 2016 |
1971 |
314.6 |
| Sep 16 2016 |
2772 |
315.86 |
| Sep 09 2016 |
4737 |
353.03 |
| Sep 09 2016 |
2006 |
314.6 |
| Sep 09 2016 |
2834 |
315.86 |
| Sep 02 2016 |
4822 |
353.03 |
| Sep 02 2016 |
2017 |
314.6 |
| Sep 02 2016 |
2875 |
315.86 |
| Aug 26 2016 |
4846 |
353.03 |
| Aug 26 2016 |
1799 |
314.6 |
| Aug 26 2016 |
2661 |
315.86 |
| Aug 19 2016 |
1796 |
314.6 |
| Aug 19 2016 |
4875 |
353.03 |
| Aug 19 2016 |
2677 |
315.86 |
| Aug 12 2016 |
4922 |
353.03 |
| Aug 12 2016 |
1796 |
314.6 |
| Aug 12 2016 |
3334 |
315.86 |
| Aug 05 2016 |
4959 |
353.03 |
| Aug 05 2016 |
1870 |
314.6 |
| Aug 05 2016 |
3438 |
315.86 |
| Jul 29 2016 |
1790 |
314.6 |
| Jul 29 2016 |
4990 |
353.03 |
| Jul 29 2016 |
3459 |
315.86 |
| Jul 22 2016 |
1854 |
314.6 |
| Jul 22 2016 |
5089 |
353.03 |
| Jul 22 2016 |
3531 |
315.86 |
| Jun 22 2016 |
1931 |
314.6 |
| Jun 22 2016 |
5227 |
353.03 |
| Jun 22 2016 |
4074 |
315.86 |
| Jun 15 2016 |
1976 |
314.6 |
| Jun 15 2016 |
5293 |
353.03 |
| Jun 15 2016 |
4140 |
315.86 |
| Jun 08 2016 |
5360 |
353.03 |
| Jun 08 2016 |
2942 |
333.55 |
| Jun 08 2016 |
4153 |
315.86 |
| Jun 01 2016 |
5430 |
353.03 |
| Jun 01 2016 |
2985 |
333.55 |
| Jun 01 2016 |
4370 |
315.86 |
| May 25 2016 |
5447 |
353.03 |
| May 25 2016 |
3015 |
333.55 |
| May 25 2016 |
4393 |
315.86 |
| May 18 2016 |
5495 |
353.03 |
| May 18 2016 |
3038 |
333.55 |
| May 18 2016 |
4404 |
315.86 |
| May 11 2016 |
3036 |
333.55 |
| May 11 2016 |
5486 |
353.03 |
| May 11 2016 |
4406 |
315.86 |
| May 04 2016 |
5407 |
353.03 |
| May 04 2016 |
3023 |
333.55 |
| May 04 2016 |
4401 |
315.86 |
| Apr 27 2016 |
5557 |
353.03 |
| Apr 27 2016 |
3144 |
333.55 |
| Apr 27 2016 |
4467 |
315.86 |
| Apr 20 2016 |
3200 |
333.55 |
| Apr 20 2016 |
5619 |
353.03 |
| Apr 20 2016 |
4588 |
315.86 |
| Apr 13 2016 |
5565 |
353.03 |
| Apr 13 2016 |
3330 |
333.55 |
| Apr 13 2016 |
4601 |
315.86 |
| Apr 06 2016 |
3394 |
333.55 |
| Apr 06 2016 |
5584 |
353.03 |
| Apr 06 2016 |
4645 |
315.86 |
| Mar 30 2016 |
3335 |
333.55 |
| Mar 30 2016 |
7927 |
379.6 |
| Mar 30 2016 |
4603 |
315.86 |
| Mar 23 2016 |
7944 |
379.6 |
| Mar 23 2016 |
3452 |
333.55 |
| Mar 23 2016 |
4694 |
315.86 |
| Mar 16 2016 |
7834 |
379.6 |
| Mar 16 2016 |
2277 |
312.6 |
| Mar 16 2016 |
4069 |
308.06 |
| Mar 09 2016 |
7846 |
379.6 |
| Mar 09 2016 |
2306 |
312.6 |
| Mar 09 2016 |
4085 |
308.06 |
| Mar 02 2016 |
2299 |
312.6 |
| Mar 02 2016 |
7829 |
379.6 |
| Mar 02 2016 |
4050 |
308.06 |
| Feb 24 2016 |
5180 |
349.46 |
| Feb 24 2016 |
1774 |
300.41 |
| Feb 24 2016 |
3409 |
298.97 |
| Feb 17 2016 |
5200 |
349.46 |
| Feb 17 2016 |
1501 |
292.66 |
| Feb 17 2016 |
3441 |
298.97 |
| Feb 10 2016 |
2156 |
307.88 |
| Feb 10 2016 |
5806 |
356.61 |
| Feb 10 2016 |
3224 |
294.8 |
| Feb 03 2016 |
5824 |
356.61 |
| Feb 03 2016 |
2167 |
307.88 |
| Feb 03 2016 |
3224 |
294.8 |
| Jan 27 2016 |
5839 |
356.61 |
| Jan 27 2016 |
1571 |
294 |
| Jan 27 2016 |
2629 |
284.9 |
| Jan 20 2016 |
5862 |
356.61 |
| Jan 20 2016 |
1581 |
294 |
| Jan 20 2016 |
2632 |
284.9 |
| Jan 13 2016 |
1584 |
294 |
| Jan 13 2016 |
5870 |
356.61 |
| Jan 13 2016 |
2635 |
284.9 |
| Jan 06 2016 |
5875 |
356.61 |
| Jan 06 2016 |
1584 |
294 |
| Jan 06 2016 |
2636 |
284.9 |
| Dec 30 2015 |
5876 |
356.61 |
| Dec 30 2015 |
1584 |
294 |
| Dec 30 2015 |
2636 |
284.9 |
| Dec 23 2015 |
5876 |
356.61 |
| Dec 23 2015 |
1584 |
294 |
| Dec 23 2015 |
2636 |
284.9 |
| Dec 16 2015 |
5876 |
356.61 |
| Dec 16 2015 |
1584 |
294 |
| Dec 16 2015 |
2636 |
284.9 |
| Dec 09 2015 |
5880 |
356.61 |
| Dec 09 2015 |
1584 |
294 |
| Dec 09 2015 |
2637 |
284.9 |
| Dec 02 2015 |
5881 |
356.61 |
| Dec 02 2015 |
1584 |
294 |
| Dec 02 2015 |
2637 |
284.9 |
| Nov 25 2015 |
1584 |
294 |
| Nov 25 2015 |
5881 |
356.61 |
| Nov 25 2015 |
2637 |
284.9 |
| Nov 18 2015 |
5881 |
356.61 |
| Nov 18 2015 |
1584 |
294 |
| Nov 18 2015 |
2637 |
284.9 |
| Nov 11 2015 |
5881 |
356.61 |
| Nov 11 2015 |
1580 |
294 |
| Nov 11 2015 |
2638 |
284.9 |
| Nov 04 2015 |
1580 |
294 |
| Nov 04 2015 |
5881 |
356.61 |
| Nov 04 2015 |
2638 |
284.9 |
| Oct 28 2015 |
5874 |
356.61 |
| Oct 28 2015 |
1580 |
294 |
| Oct 28 2015 |
2638 |
284.9 |
| Oct 21 2015 |
1577 |
294 |
| Oct 21 2015 |
5884 |
356.61 |
| Oct 21 2015 |
2641 |
284.9 |
| Oct 14 2015 |
1578 |
294 |
| Oct 14 2015 |
5885 |
356.61 |
| Oct 14 2015 |
2639 |
284.9 |
| Oct 07 2015 |
5153 |
347.08 |
| Oct 07 2015 |
1783 |
298.95 |
| Oct 07 2015 |
2640 |
284.9 |
| Sep 30 2015 |
5156 |
347.08 |
| Sep 30 2015 |
1783 |
298.95 |
| Sep 30 2015 |
2637 |
284.9 |
| Sep 23 2015 |
5166 |
347.08 |
| Sep 23 2015 |
1789 |
298.95 |
| Sep 23 2015 |
2650 |
284.9 |
| Sep 16 2015 |
1781 |
298.95 |
| Sep 16 2015 |
5185 |
347.08 |
| Sep 16 2015 |
2651 |
284.9 |
| Sep 09 2015 |
5206 |
347.08 |
| Sep 09 2015 |
1778 |
298.95 |
| Sep 09 2015 |
2633 |
284.9 |
| Sep 02 2015 |
5167 |
347.08 |
| Sep 02 2015 |
1794 |
298.95 |
| Sep 02 2015 |
2619 |
284.9 |
| Aug 26 2015 |
1839 |
298.95 |
| Aug 26 2015 |
5278 |
347.08 |
| Aug 26 2015 |
2645 |
284.9 |
| Aug 19 2015 |
5289 |
347.08 |
| Aug 19 2015 |
1914 |
298.95 |
| Aug 19 2015 |
2684 |
284.9 |
| Aug 12 2015 |
5337 |
347.08 |
| Aug 12 2015 |
1877 |
298.95 |
| Aug 12 2015 |
2703 |
284.9 |
| Aug 05 2015 |
5313 |
347.08 |
| Aug 05 2015 |
1887 |
298.95 |
| Aug 05 2015 |
2736 |
284.9 |
| Jul 29 2015 |
1888 |
298.95 |
| Jul 29 2015 |
5406 |
347.08 |
| Jul 29 2015 |
2767 |
284.9 |
| Jul 22 2015 |
5390 |
347.08 |
| Jul 22 2015 |
1892 |
298.95 |
| Jul 22 2015 |
2736 |
284.9 |
| Jul 15 2015 |
5457 |
347.08 |
| Jul 15 2015 |
2022 |
298.95 |
| Jul 15 2015 |
2819 |
284.9 |
| Jul 08 2015 |
5477 |
347.08 |
| Jul 08 2015 |
2039 |
298.95 |
| Jul 08 2015 |
2884 |
284.9 |
| Jul 01 2015 |
5537 |
347.08 |
| Jul 01 2015 |
2075 |
298.95 |
| Jul 01 2015 |
2905 |
284.9 |
| Jun 24 2015 |
5626 |
347.08 |
| Jun 24 2015 |
2117 |
298.95 |
| Jun 24 2015 |
2962 |
284.9 |
| Jun 17 2015 |
5653 |
347.08 |
| Jun 17 2015 |
2103 |
298.95 |
| Jun 17 2015 |
3056 |
284.9 |
| Jun 10 2015 |
2129 |
298.95 |
| Jun 10 2015 |
5714 |
347.08 |
| Jun 10 2015 |
3000 |
284.9 |
| Jun 03 2015 |
8803 |
381.53 |
| Jun 03 2015 |
2215 |
298.95 |
| Jun 03 2015 |
3780 |
295.33 |
| May 27 2015 |
8807 |
381.53 |
| May 27 2015 |
2200 |
298.95 |
| May 27 2015 |
3772 |
295.33 |
| May 20 2015 |
2228 |
298.95 |
| May 20 2015 |
8872 |
381.53 |
| May 20 2015 |
3831 |
295.33 |
| May 13 2015 |
8877 |
381.53 |
| May 13 2015 |
2247 |
298.95 |
| May 13 2015 |
3829 |
295.33 |
| May 06 2015 |
2184 |
298.95 |
| May 06 2015 |
8634 |
381.53 |
| May 06 2015 |
3711 |
295.33 |
| Apr 29 2015 |
8714 |
381.53 |
| Apr 29 2015 |
2274 |
298.95 |
| Apr 29 2015 |
3809 |
295.33 |
| Apr 22 2015 |
2330 |
298.95 |
| Apr 22 2015 |
8758 |
381.53 |
| Apr 22 2015 |
3828 |
295.33 |
| Apr 15 2015 |
8740 |
381.53 |
| Apr 15 2015 |
2340 |
298.95 |
| Apr 15 2015 |
3864 |
295.33 |
| Apr 08 2015 |
2357 |
298.95 |
| Apr 08 2015 |
4562 |
330.32 |
| Apr 08 2015 |
3910 |
295.33 |
| Apr 01 2015 |
4639 |
330.32 |
| Apr 01 2015 |
2419 |
298.95 |
| Apr 01 2015 |
3971 |
295.33 |
| Mar 25 2015 |
4601 |
330.32 |
| Mar 25 2015 |
2332 |
298.95 |
| Mar 25 2015 |
3884 |
295.33 |
| Mar 18 2015 |
4588 |
330.32 |
| Mar 18 2015 |
2411 |
301.76 |
| Mar 18 2015 |
4893 |
308.9 |
| Mar 11 2015 |
2463 |
301.76 |
| Mar 11 2015 |
4627 |
330.32 |
| Mar 11 2015 |
5112 |
308.9 |
| Mar 04 2015 |
4695 |
330.32 |
| Mar 04 2015 |
3348 |
317.7 |
| Mar 04 2015 |
6120 |
320.22 |
| Feb 25 2015 |
4100 |
329.38 |
| Feb 25 2015 |
7005 |
329.38 |
| Feb 18 2015 |
4187 |
329.38 |
| Feb 18 2015 |
7085 |
329.38 |
| Feb 11 2015 |
4222 |
329.38 |
| Feb 11 2015 |
7105 |
329.38 |
| Feb 04 2015 |
6339 |
357.93 |
| Feb 04 2015 |
10215 |
357.93 |
| Jan 28 2015 |
7178 |
367.43 |
| Jan 28 2015 |
11361 |
367.43 |
| Jan 21 2015 |
7036 |
365.65 |
| Jan 21 2015 |
11126 |
365.65 |
| Jan 14 2015 |
7045 |
365.65 |
| Jan 14 2015 |
11148 |
365.65 |
| Jan 07 2015 |
7045 |
365.65 |
| Jan 07 2015 |
11136 |
365.65 |
| Dec 31 2014 |
7045 |
365.65 |
| Dec 31 2014 |
11135 |
365.65 |
| Dec 24 2014 |
7045 |
365.65 |
| Dec 24 2014 |
11135 |
365.65 |
| Dec 17 2014 |
7045 |
365.65 |
| Dec 17 2014 |
11129 |
365.65 |
| Dec 10 2014 |
7045 |
365.65 |
| Dec 10 2014 |
11129 |
365.65 |
| Dec 03 2014 |
7045 |
365.65 |
| Dec 03 2014 |
11129 |
365.65 |
| Nov 26 2014 |
7045 |
365.65 |
| Nov 26 2014 |
11129 |
365.65 |
| Nov 19 2014 |
7045 |
365.65 |
| Nov 19 2014 |
11129 |
365.65 |
| Nov 12 2014 |
7045 |
365.65 |
| Nov 12 2014 |
11129 |
365.65 |
| Nov 05 2014 |
7045 |
365.65 |
| Nov 05 2014 |
11129 |
365.65 |
| Oct 29 2014 |
7043 |
365.65 |
| Oct 29 2014 |
11128 |
365.65 |
| Oct 22 2014 |
7038 |
365.65 |
| Oct 22 2014 |
11145 |
365.65 |
| Oct 15 2014 |
7016 |
365.65 |
| Oct 15 2014 |
11122 |
365.65 |
| Oct 08 2014 |
7025 |
365.65 |
| Oct 08 2014 |
11125 |
365.65 |
| Oct 01 2014 |
7029 |
365.65 |
| Oct 01 2014 |
11137 |
365.65 |
| Sep 24 2014 |
7052 |
365.65 |
| Sep 24 2014 |
11128 |
365.65 |
| Sep 17 2014 |
7012 |
365.65 |
| Sep 17 2014 |
11130 |
365.65 |
| Sep 10 2014 |
7019 |
365.65 |
| Sep 10 2014 |
11137 |
365.65 |
| Sep 03 2014 |
7025 |
365.65 |
| Sep 03 2014 |
11190 |
365.65 |
| Aug 27 2014 |
6951 |
365.65 |
| Aug 27 2014 |
11184 |
365.65 |
| Aug 20 2014 |
6938 |
365.65 |
| Aug 20 2014 |
11192 |
365.65 |
| Aug 13 2014 |
6932 |
365.65 |
| Aug 13 2014 |
11246 |
365.65 |
| Aug 06 2014 |
7030 |
365.65 |
| Aug 06 2014 |
11285 |
365.65 |
| Jul 30 2014 |
7049 |
365.65 |
| Jul 30 2014 |
11355 |
365.65 |
| Jul 23 2014 |
7053 |
365.65 |
| Jul 23 2014 |
11332 |
365.65 |
| Jul 16 2014 |
7117 |
365.65 |
| Jul 16 2014 |
11301 |
365.65 |
| Jul 09 2014 |
7117 |
365.65 |
| Jul 09 2014 |
11300 |
365.65 |
| Jul 02 2014 |
7170 |
365.65 |
| Jul 02 2014 |
11419 |
365.65 |
| Jun 25 2014 |
7239 |
365.65 |
| Jun 25 2014 |
11423 |
365.65 |
| Jun 18 2014 |
7267 |
365.65 |
| Jun 18 2014 |
11477 |
365.65 |
| Jun 11 2014 |
7281 |
365.65 |
| Jun 11 2014 |
11608 |
365.65 |
| Jun 04 2014 |
7357 |
365.65 |
| Jun 04 2014 |
11729 |
365.65 |
| May 28 2014 |
7394 |
365.65 |
| May 28 2014 |
11737 |
365.65 |
| May 21 2014 |
7391 |
365.65 |
| May 21 2014 |
11780 |
365.65 |
| May 14 2014 |
7454 |
365.65 |
| May 14 2014 |
11859 |
365.65 |
| May 07 2014 |
7278 |
365.65 |
| May 07 2014 |
11734 |
365.65 |
| Apr 30 2014 |
7570 |
365.65 |
| Apr 30 2014 |
12063 |
365.65 |
| Apr 23 2014 |
7794 |
365.65 |
| Apr 23 2014 |
12229 |
365.65 |
| Apr 16 2014 |
7798 |
365.65 |
| Apr 16 2014 |
12152 |
365.65 |
| Apr 09 2014 |
9565 |
374.8 |
| Apr 09 2014 |
8084 |
365.65 |
| Apr 09 2014 |
12666 |
367.94 |
| Apr 02 2014 |
8120 |
365.65 |
| Apr 02 2014 |
9676 |
374.8 |
| Apr 02 2014 |
12382 |
367.94 |
| Mar 26 2014 |
9867 |
374.8 |
| Mar 26 2014 |
7992 |
365.65 |
| Mar 26 2014 |
12434 |
367.94 |
| Mar 19 2014 |
9936 |
374.8 |
| Mar 19 2014 |
7968 |
365.65 |
| Mar 19 2014 |
12461 |
367.94 |
| Mar 12 2014 |
9395 |
368.9 |
| Mar 12 2014 |
8007 |
365.71 |
| Mar 12 2014 |
12447 |
367.31 |
| Mar 05 2014 |
7930 |
365.71 |
| Mar 05 2014 |
9407 |
368.9 |
| Mar 05 2014 |
12406 |
367.31 |
| Feb 26 2014 |
9415 |
368.9 |
| Feb 26 2014 |
7937 |
365.71 |
| Feb 26 2014 |
12423 |
367.31 |
| Feb 19 2014 |
9448 |
368.9 |
| Feb 19 2014 |
7971 |
365.71 |
| Feb 19 2014 |
12460 |
367.31 |
| Feb 12 2014 |
7631 |
362.08 |
| Feb 12 2014 |
9474 |
368.9 |
| Feb 12 2014 |
12372 |
366.63 |
| Feb 05 2014 |
9567 |
368.9 |
| Feb 05 2014 |
6752 |
350.56 |
| Feb 05 2014 |
11598 |
359.73 |
| Jan 29 2014 |
13147 |
404.64 |
| Jan 29 2014 |
6726 |
350.56 |
| Jan 29 2014 |
14578 |
383.01 |
| Jan 22 2014 |
14473 |
417.84 |
| Jan 22 2014 |
5835 |
339.04 |
| Jan 22 2014 |
15532 |
390.42 |
| Jan 15 2014 |
14503 |
417.84 |
| Jan 15 2014 |
5836 |
339.04 |
| Jan 15 2014 |
15562 |
390.42 |
| Jan 08 2014 |
14520 |
417.84 |
| Jan 08 2014 |
5832 |
339.04 |
| Jan 08 2014 |
15527 |
390.42 |
| Jan 01 2014 |
14523 |
417.84 |
| Jan 01 2014 |
5832 |
339.04 |
| Jan 01 2014 |
15527 |
390.42 |
| Dec 25 2013 |
5832 |
339.04 |
| Dec 25 2013 |
14523 |
417.84 |
| Dec 25 2013 |
15529 |
390.42 |
| Dec 18 2013 |
14523 |
417.84 |
| Dec 18 2013 |
5832 |
339.04 |
| Dec 18 2013 |
15529 |
390.42 |
| Dec 11 2013 |
14523 |
417.84 |
| Dec 11 2013 |
5832 |
339.04 |
| Dec 11 2013 |
15530 |
390.42 |
| Dec 04 2013 |
5833 |
339.04 |
| Dec 04 2013 |
14523 |
417.84 |
| Dec 04 2013 |
15531 |
390.42 |
| Nov 27 2013 |
5833 |
339.04 |
| Nov 27 2013 |
14523 |
417.84 |
| Nov 27 2013 |
15531 |
390.42 |
| Nov 20 2013 |
14523 |
417.84 |
| Nov 20 2013 |
5833 |
339.04 |
| Nov 20 2013 |
15532 |
390.42 |
| Nov 13 2013 |
5833 |
339.04 |
| Nov 13 2013 |
14524 |
417.84 |
| Nov 13 2013 |
15532 |
390.42 |
| Nov 06 2013 |
5833 |
339.04 |
| Nov 06 2013 |
14525 |
417.84 |
| Nov 06 2013 |
15532 |
390.42 |
| Oct 30 2013 |
14523 |
417.84 |
| Oct 30 2013 |
5833 |
339.04 |
| Oct 30 2013 |
15531 |
390.42 |
| Oct 23 2013 |
14524 |
417.84 |
| Oct 23 2013 |
5835 |
339.04 |
| Oct 23 2013 |
15529 |
390.42 |
| Oct 16 2013 |
5857 |
339.04 |
| Oct 16 2013 |
14501 |
417.84 |
| Oct 16 2013 |
15534 |
390.42 |
| Oct 09 2013 |
14493 |
417.84 |
| Oct 09 2013 |
5827 |
339.04 |
| Oct 09 2013 |
15459 |
390.42 |
| Oct 02 2013 |
14484 |
417.84 |
| Oct 02 2013 |
5833 |
339.04 |
| Oct 02 2013 |
15481 |
390.42 |
| Sep 25 2013 |
14402 |
417.84 |
| Sep 25 2013 |
5811 |
339.04 |
| Sep 25 2013 |
15436 |
390.42 |
| Sep 18 2013 |
5763 |
339.04 |
| Sep 18 2013 |
14326 |
417.84 |
| Sep 18 2013 |
15307 |
390.42 |
| Sep 11 2013 |
14256 |
417.84 |
| Sep 11 2013 |
5780 |
339.04 |
| Sep 11 2013 |
15227 |
390.42 |
| Sep 04 2013 |
14295 |
417.84 |
| Sep 04 2013 |
5807 |
339.04 |
| Sep 04 2013 |
15339 |
390.42 |
| Aug 28 2013 |
5824 |
339.04 |
| Aug 28 2013 |
14268 |
417.84 |
| Aug 28 2013 |
15307 |
390.42 |
| Aug 21 2013 |
14343 |
417.84 |
| Aug 21 2013 |
5859 |
339.04 |
| Aug 21 2013 |
15394 |
390.42 |
| Aug 14 2013 |
14437 |
417.84 |
| Aug 14 2013 |
5880 |
339.04 |
| Aug 14 2013 |
15145 |
390.42 |
| Aug 07 2013 |
14633 |
417.84 |
| Aug 07 2013 |
5871 |
339.04 |
| Aug 07 2013 |
15295 |
390.42 |
| Jul 31 2013 |
14736 |
417.84 |
| Jul 31 2013 |
5969 |
339.04 |
| Jul 31 2013 |
15439 |
390.42 |
| Jul 24 2013 |
14890 |
417.84 |
| Jul 24 2013 |
5922 |
339.04 |
| Jul 24 2013 |
15522 |
390.42 |
| Jul 17 2013 |
14944 |
417.84 |
| Jul 17 2013 |
5948 |
339.04 |
| Jul 17 2013 |
15543 |
390.42 |
| Jul 10 2013 |
5984 |
339.04 |
| Jul 10 2013 |
15104 |
417.84 |
| Jul 10 2013 |
15710 |
390.42 |
| Jul 03 2013 |
15224 |
417.84 |
| Jul 03 2013 |
6018 |
339.04 |
| Jul 03 2013 |
15698 |
390.42 |
| Jun 26 2013 |
15489 |
417.84 |
| Jun 26 2013 |
6013 |
339.04 |
| Jun 26 2013 |
15878 |
390.42 |
| Jun 19 2013 |
6099 |
339.04 |
| Jun 19 2013 |
15670 |
417.84 |
| Jun 19 2013 |
15857 |
390.42 |
| Jun 12 2013 |
6190 |
339.04 |
| Jun 12 2013 |
15746 |
417.84 |
| Jun 12 2013 |
16050 |
390.42 |
| Jun 05 2013 |
15522 |
417.84 |
| Jun 05 2013 |
6154 |
339.04 |
| Jun 05 2013 |
15923 |
390.42 |
| May 29 2013 |
6072 |
339.04 |
| May 29 2013 |
15568 |
417.84 |
| May 29 2013 |
15924 |
390.42 |
| May 22 2013 |
6236 |
339.04 |
| May 22 2013 |
15822 |
417.84 |
| May 22 2013 |
16234 |
390.42 |
| May 15 2013 |
15913 |
417.84 |
| May 15 2013 |
6291 |
339.04 |
| May 15 2013 |
16253 |
390.42 |
| May 08 2013 |
15849 |
417.84 |
| May 08 2013 |
6298 |
339.04 |
| May 08 2013 |
16183 |
390.42 |
| May 01 2013 |
6491 |
339.04 |
| May 01 2013 |
15956 |
417.84 |
| May 01 2013 |
16381 |
390.42 |
| Apr 24 2013 |
15955 |
417.84 |
| Apr 24 2013 |
6333 |
339.04 |
| Apr 24 2013 |
16330 |
390.42 |
| Apr 17 2013 |
17118 |
428.59 |
| Apr 17 2013 |
6417 |
339.04 |
| Apr 17 2013 |
19219 |
410.68 |
| Apr 10 2013 |
16864 |
428.59 |
| Apr 10 2013 |
6461 |
339.04 |
| Apr 10 2013 |
19114 |
410.68 |
| Apr 03 2013 |
6471 |
339.04 |
| Apr 03 2013 |
16739 |
428.59 |
| Apr 03 2013 |
19077 |
410.68 |
| Mar 27 2013 |
16731 |
428.59 |
| Mar 27 2013 |
6598 |
339.04 |
| Mar 27 2013 |
19169 |
410.68 |
| Mar 20 2013 |
16480 |
428.59 |
| Mar 20 2013 |
6572 |
339.04 |
| Mar 20 2013 |
19113 |
410.68 |
| Mar 13 2013 |
4944 |
339.04 |
| Mar 13 2013 |
20822 |
422.6 |
