| Apr 30 2014 |
18831 |
470.99 |
| Apr 30 2014 |
27424 |
470.99 |
| Apr 23 2014 |
20670 |
487.84 |
| Apr 23 2014 |
30236 |
487.84 |
| Apr 16 2014 |
18329 |
465.42 |
| Apr 16 2014 |
26755 |
465.42 |
| Apr 09 2014 |
18527 |
465.42 |
| Apr 09 2014 |
27153 |
465.42 |
| Apr 02 2014 |
29066 |
604.11 |
| Apr 02 2014 |
18766 |
465.51 |
| Apr 02 2014 |
30697 |
493.23 |
| Mar 26 2014 |
19185 |
465.51 |
| Mar 26 2014 |
28447 |
604.11 |
| Mar 26 2014 |
30634 |
493.23 |
| Mar 19 2014 |
19280 |
465.51 |
| Mar 19 2014 |
28383 |
604.11 |
| Mar 19 2014 |
30601 |
493.23 |
| Mar 12 2014 |
19278 |
465.51 |
| Mar 12 2014 |
28320 |
604.11 |
| Mar 12 2014 |
30625 |
493.23 |
| Mar 05 2014 |
27710 |
604.11 |
| Mar 05 2014 |
15053 |
424.64 |
| Mar 05 2014 |
20397 |
424.64 |
| Feb 26 2014 |
15082 |
424.64 |
| Feb 26 2014 |
27500 |
604.11 |
| Feb 26 2014 |
20416 |
424.64 |
| Feb 19 2014 |
15095 |
424.64 |
| Feb 19 2014 |
27701 |
604.11 |
| Feb 19 2014 |
20464 |
424.64 |
| Feb 12 2014 |
27663 |
604.11 |
| Feb 12 2014 |
15105 |
424.64 |
| Feb 12 2014 |
20416 |
424.64 |
| Feb 05 2014 |
15206 |
424.64 |
| Feb 05 2014 |
27712 |
604.11 |
| Feb 05 2014 |
20495 |
424.64 |
| Jan 29 2014 |
15299 |
424.64 |
| Jan 29 2014 |
27512 |
604.11 |
| Jan 29 2014 |
20519 |
424.64 |
| Jan 22 2014 |
14472 |
417.83 |
| Jan 22 2014 |
23121 |
520.21 |
| Jan 22 2014 |
18501 |
411.93 |
| Jan 15 2014 |
14502 |
417.83 |
| Jan 15 2014 |
23136 |
520.21 |
| Jan 15 2014 |
18533 |
411.93 |
| Jan 08 2014 |
14519 |
417.83 |
| Jan 08 2014 |
22994 |
520.21 |
| Jan 08 2014 |
18483 |
411.93 |
| Jan 01 2014 |
14522 |
417.83 |
| Jan 01 2014 |
22994 |
520.21 |
| Jan 01 2014 |
18485 |
411.93 |
| Dec 25 2013 |
22994 |
520.21 |
| Dec 25 2013 |
14522 |
417.83 |
| Dec 25 2013 |
18491 |
411.93 |
| Dec 18 2013 |
14522 |
417.83 |
| Dec 18 2013 |
22994 |
520.21 |
| Dec 18 2013 |
18491 |
411.93 |
| Dec 11 2013 |
14522 |
417.83 |
| Dec 11 2013 |
22995 |
520.21 |
| Dec 11 2013 |
18492 |
411.93 |
| Dec 04 2013 |
22996 |
520.21 |
| Dec 04 2013 |
14522 |
417.83 |
| Dec 04 2013 |
18493 |
411.93 |
| Nov 27 2013 |
22996 |
520.21 |
| Nov 27 2013 |
14522 |
417.83 |
| Nov 27 2013 |
18493 |
411.93 |
| Nov 20 2013 |
14522 |
417.83 |
| Nov 20 2013 |
22996 |
520.21 |
| Nov 20 2013 |
18494 |
411.93 |
| Nov 13 2013 |
22997 |
520.21 |
| Nov 13 2013 |
14523 |
417.83 |
| Nov 13 2013 |
18494 |
411.93 |
| Nov 06 2013 |
22997 |
520.21 |
| Nov 06 2013 |
14524 |
417.83 |
| Nov 06 2013 |
18494 |
411.93 |
| Oct 30 2013 |
14522 |
417.83 |
| Oct 30 2013 |
22997 |
520.21 |
| Oct 30 2013 |
18492 |
411.93 |
| Oct 23 2013 |
14523 |
417.83 |
| Oct 23 2013 |
22985 |
520.21 |
| Oct 23 2013 |
18491 |
411.93 |
| Oct 16 2013 |
22981 |
520.21 |
| Oct 16 2013 |
14500 |
417.83 |
| Oct 16 2013 |
18485 |
411.93 |
| Oct 09 2013 |
14492 |
417.83 |
| Oct 09 2013 |
22677 |
520.21 |
| Oct 09 2013 |
18380 |
411.93 |
| Oct 02 2013 |
14483 |
417.83 |
| Oct 02 2013 |
22767 |
520.21 |
| Oct 02 2013 |
18416 |
411.93 |
| Sep 25 2013 |
14401 |
417.83 |
| Sep 25 2013 |
22759 |
520.21 |
| Sep 25 2013 |
18373 |
411.93 |
| Sep 18 2013 |
22559 |
520.21 |
| Sep 18 2013 |
14325 |
417.83 |
| Sep 18 2013 |
18212 |
411.93 |
| Sep 11 2013 |
14255 |
417.83 |
| Sep 11 2013 |
22489 |
520.21 |
| Sep 11 2013 |
18103 |
411.93 |
| Sep 04 2013 |
14294 |
417.83 |
| Sep 04 2013 |
22683 |
520.21 |
| Sep 04 2013 |
18210 |
411.93 |
| Aug 28 2013 |
22528 |
520.21 |
| Aug 28 2013 |
14267 |
417.83 |
| Aug 28 2013 |
18171 |
411.93 |
| Aug 21 2013 |
14342 |
417.83 |
| Aug 21 2013 |
22624 |
520.21 |
| Aug 21 2013 |
18261 |
411.93 |
| Aug 14 2013 |
14436 |
417.83 |
| Aug 14 2013 |
22661 |
520.21 |
| Aug 14 2013 |
18012 |
411.93 |
| Aug 07 2013 |
14632 |
417.83 |
| Aug 07 2013 |
22634 |
520.21 |
| Aug 07 2013 |
18210 |
411.93 |
| Jul 31 2013 |
14735 |
417.83 |
| Jul 31 2013 |
23071 |
520.21 |
| Jul 31 2013 |
18400 |
411.93 |
| Jul 24 2013 |
14889 |
417.83 |
| Jul 24 2013 |
22966 |
520.21 |
| Jul 24 2013 |
18530 |
411.93 |
| Jul 17 2013 |
14943 |
417.83 |
| Jul 17 2013 |
23007 |
520.21 |
| Jul 17 2013 |
18584 |
411.93 |
| Jul 10 2013 |
23183 |
520.21 |
| Jul 10 2013 |
15103 |
417.83 |
| Jul 10 2013 |
18796 |
411.93 |
| Jul 03 2013 |
15223 |
417.83 |
| Jul 03 2013 |
23139 |
520.21 |
| Jul 03 2013 |
18785 |
411.93 |
| Jun 26 2013 |
15488 |
417.83 |
| Jun 26 2013 |
23046 |
520.21 |
| Jun 26 2013 |
18989 |
411.93 |
| Jun 19 2013 |
23267 |
520.21 |
| Jun 19 2013 |
15669 |
417.83 |
| Jun 19 2013 |
18959 |
411.93 |
| Jun 12 2013 |
23322 |
520.21 |
| Jun 12 2013 |
15745 |
417.83 |
| Jun 12 2013 |
19190 |
411.93 |
| Jun 05 2013 |
15521 |
417.83 |
| Jun 05 2013 |
23136 |
520.21 |
| Jun 05 2013 |
19044 |
411.93 |
| May 29 2013 |
23018 |
520.21 |
| May 29 2013 |
15567 |
417.83 |
| May 29 2013 |
19059 |
411.93 |
| May 22 2013 |
23435 |
520.21 |
| May 22 2013 |
15821 |
417.83 |
| May 22 2013 |
19403 |
411.93 |
| May 15 2013 |
16963 |
427.46 |
| May 15 2013 |
23403 |
520.21 |
| May 15 2013 |
20759 |
420.98 |
| May 08 2013 |
16879 |
427.46 |
| May 08 2013 |
23385 |
520.21 |
| May 08 2013 |
20699 |
420.98 |
| May 01 2013 |
23769 |
520.21 |
| May 01 2013 |
16995 |
427.46 |
| May 01 2013 |
20844 |
420.98 |
| Apr 24 2013 |
16968 |
427.46 |
| Apr 24 2013 |
23035 |
520.21 |
| Apr 24 2013 |
20727 |
420.98 |
| Apr 17 2013 |
16973 |
427.46 |
| Apr 17 2013 |
23148 |
520.21 |
| Apr 17 2013 |
20779 |
420.98 |
| Apr 10 2013 |
15700 |
417.87 |
| Apr 10 2013 |
15516 |
436.31 |
| Apr 10 2013 |
20720 |
421.56 |
| Apr 03 2013 |
15490 |
436.31 |
| Apr 03 2013 |
15599 |
417.87 |
| Apr 03 2013 |
20663 |
421.56 |
| Mar 27 2013 |
15597 |
417.87 |
| Mar 27 2013 |
15832 |
436.31 |
| Mar 27 2013 |
20746 |
421.56 |
| Mar 20 2013 |
15364 |
417.87 |
| Mar 20 2013 |
15755 |
436.31 |
| Mar 20 2013 |
20715 |
421.56 |
| Mar 13 2013 |
11753 |
436.31 |
| Mar 13 2013 |
24639 |
447.32 |
