| Aug 30 2019 |
8264 |
440.94 |
| Aug 30 2019 |
12244 |
440.94 |
| Aug 23 2019 |
8338 |
440.94 |
| Aug 23 2019 |
12397 |
440.94 |
| Aug 16 2019 |
8381 |
440.94 |
| Aug 16 2019 |
12384 |
440.94 |
| Aug 09 2019 |
8408 |
440.94 |
| Aug 09 2019 |
12415 |
440.94 |
| Aug 02 2019 |
8473 |
440.94 |
| Aug 02 2019 |
12505 |
440.94 |
| Jul 26 2019 |
8532 |
440.94 |
| Jul 26 2019 |
12574 |
440.94 |
| Jul 19 2019 |
8522 |
440.94 |
| Jul 19 2019 |
12639 |
440.94 |
| Jul 12 2019 |
8711 |
440.94 |
| Jul 12 2019 |
12791 |
440.94 |
| Jul 05 2019 |
9017 |
440.94 |
| Jul 05 2019 |
13095 |
440.94 |
| Jun 28 2019 |
9145 |
440.94 |
| Jun 28 2019 |
13249 |
440.94 |
| Jun 21 2019 |
9098 |
440.94 |
| Jun 21 2019 |
13142 |
440.94 |
| Jun 14 2019 |
9261 |
440.94 |
| Jun 14 2019 |
13248 |
440.94 |
| Jun 07 2019 |
9400 |
440.94 |
| Jun 07 2019 |
13414 |
440.94 |
| May 31 2019 |
9366 |
440.94 |
| May 31 2019 |
13417 |
440.94 |
| May 24 2019 |
9392 |
440.94 |
| May 24 2019 |
13474 |
440.94 |
| May 17 2019 |
9449 |
440.94 |
| May 17 2019 |
13472 |
440.94 |
| May 10 2019 |
9423 |
440.94 |
| May 10 2019 |
13410 |
440.94 |
| May 03 2019 |
9447 |
440.94 |
| May 03 2019 |
13493 |
440.94 |
| Apr 26 2019 |
9438 |
440.94 |
| Apr 26 2019 |
13225 |
440.94 |
| Apr 19 2019 |
9587 |
440.94 |
| Apr 19 2019 |
13159 |
440.94 |
| Apr 18 2019 |
9598 |
440.94 |
| Apr 12 2019 |
9739 |
440.94 |
| Apr 12 2019 |
13213 |
440.94 |
| Apr 05 2019 |
9520 |
440.94 |
| Apr 05 2019 |
12827 |
440.94 |
| Mar 29 2019 |
9396 |
440.94 |
| Mar 29 2019 |
12694 |
440.94 |
| Mar 22 2019 |
9321 |
440.94 |
| Mar 22 2019 |
12544 |
440.94 |
| Mar 15 2019 |
9292 |
440.94 |
| Mar 15 2019 |
12574 |
440.94 |
| Mar 08 2019 |
9234 |
440.94 |
| Mar 08 2019 |
12393 |
440.94 |
| Mar 01 2019 |
9246 |
440.94 |
| Mar 01 2019 |
12452 |
440.94 |
| Feb 22 2019 |
9277 |
440.94 |
| Feb 22 2019 |
12503 |
440.94 |
| Feb 15 2019 |
9195 |
440.94 |
| Feb 15 2019 |
12405 |
440.94 |
| Feb 08 2019 |
9115 |
440.94 |
| Feb 08 2019 |
12308 |
440.94 |
| Feb 01 2019 |
9139 |
440.94 |
| Feb 01 2019 |
12316 |
440.94 |
| Jan 25 2019 |
9159 |
440.94 |
| Jan 25 2019 |
12347 |
440.94 |
| Jan 18 2019 |
9169 |
440.94 |
| Jan 18 2019 |
12367 |
440.94 |
| Jan 11 2019 |
9157 |
440.94 |
| Jan 11 2019 |
12357 |
440.94 |
| Jan 04 2019 |
9176 |
440.94 |
| Jan 04 2019 |
12368 |
440.94 |
| Dec 28 2018 |
9176 |
440.94 |
| Dec 28 2018 |
12368 |
440.94 |
| Dec 21 2018 |
9176 |
440.94 |
| Dec 21 2018 |
12368 |
440.94 |
| Dec 14 2018 |
9176 |
440.94 |
| Dec 14 2018 |
12368 |
440.94 |
| Dec 07 2018 |
9168 |
440.94 |
| Dec 07 2018 |
12363 |
440.94 |
| Nov 30 2018 |
9168 |
440.94 |
| Nov 30 2018 |
12363 |
440.94 |
| Nov 23 2018 |
9168 |
440.94 |
| Nov 23 2018 |
12363 |
440.94 |
| Nov 16 2018 |
9168 |
440.94 |
| Nov 16 2018 |
12363 |
440.94 |
| Nov 09 2018 |
9168 |
440.94 |
| Nov 09 2018 |
12364 |
440.94 |
| Nov 02 2018 |
9168 |
440.94 |
| Nov 02 2018 |
12337 |
440.94 |
| Oct 26 2018 |
9168 |
440.94 |
| Oct 26 2018 |
12336 |
440.94 |
| Oct 19 2018 |
9168 |
440.94 |
| Oct 19 2018 |
12359 |
440.94 |
| Oct 12 2018 |
9147 |
440.94 |
| Oct 12 2018 |
12310 |
440.94 |
| Oct 05 2018 |
9127 |
440.94 |
| Oct 05 2018 |
12410 |
440.94 |
| Sep 28 2018 |
9143 |
440.94 |
| Sep 28 2018 |
12104 |
440.94 |
| Sep 21 2018 |
9118 |
440.94 |
| Sep 21 2018 |
12090 |
440.94 |
| Sep 14 2018 |
9167 |
440.94 |
| Sep 14 2018 |
12133 |
440.94 |
| Sep 07 2018 |
9252 |
440.94 |
| Sep 07 2018 |
12355 |
440.94 |
| Jan 22 2014 |
7675 |
346.62 |
| Jan 22 2014 |
10136 |
346.62 |
| Jan 15 2014 |
7709 |
346.62 |
| Jan 15 2014 |
10166 |
346.62 |
| Jan 08 2014 |
7717 |
346.62 |
| Jan 08 2014 |
10166 |
346.62 |
| Jan 01 2014 |
7718 |
346.62 |
| Jan 01 2014 |
10167 |
346.62 |
| Dec 25 2013 |
7718 |
346.62 |
| Dec 25 2013 |
10169 |
346.62 |
| Dec 18 2013 |
7718 |
346.62 |
| Dec 18 2013 |
10169 |
346.62 |
| Dec 11 2013 |
7718 |
346.62 |
| Dec 11 2013 |
10168 |
346.62 |
| Dec 04 2013 |
7719 |
346.62 |
| Dec 04 2013 |
10169 |
346.62 |
| Nov 27 2013 |
7719 |
346.62 |
| Nov 27 2013 |
10169 |
346.62 |
| Nov 20 2013 |
7719 |
346.62 |
| Nov 20 2013 |
10170 |
346.62 |
| Nov 13 2013 |
7719 |
346.62 |
| Nov 13 2013 |
10170 |
346.62 |
| Nov 06 2013 |
7719 |
346.62 |
| Nov 06 2013 |
10170 |
346.62 |
| Oct 30 2013 |
7719 |
346.62 |
| Oct 30 2013 |
10170 |
346.62 |
| Oct 23 2013 |
7718 |
346.62 |
| Oct 23 2013 |
10167 |
346.62 |
| Oct 16 2013 |
7706 |
346.62 |
| Oct 16 2013 |
10174 |
346.62 |
| Oct 09 2013 |
7701 |
346.62 |
| Oct 09 2013 |
10145 |
346.62 |
| Oct 02 2013 |
7697 |
346.62 |
| Oct 02 2013 |
10139 |
346.62 |
| Sep 25 2013 |
7646 |
346.62 |
| Sep 25 2013 |
10107 |
346.62 |
| Sep 18 2013 |
7633 |
346.62 |
| Sep 18 2013 |
10053 |
346.62 |
| Sep 11 2013 |
7625 |
346.62 |
| Sep 11 2013 |
10000 |
346.62 |
| Sep 04 2013 |
7641 |
346.62 |
| Sep 04 2013 |
10022 |
346.62 |
| Aug 28 2013 |
7665 |
346.62 |
| Aug 28 2013 |
10044 |
346.62 |
| Aug 21 2013 |
7699 |
346.62 |
| Aug 21 2013 |
10101 |
346.62 |
| Aug 14 2013 |
7750 |
346.62 |
| Aug 14 2013 |
9843 |
346.62 |
| Aug 07 2013 |
7870 |
346.62 |
| Aug 07 2013 |
9964 |
346.62 |
| Jul 31 2013 |
7935 |
346.62 |
| Jul 31 2013 |
10030 |
346.62 |
| Jul 24 2013 |
8007 |
346.62 |
| Jul 24 2013 |
10065 |
346.62 |
| Jul 17 2013 |
8033 |
346.62 |
| Jul 17 2013 |
10086 |
346.62 |
| Jul 10 2013 |
8148 |
346.62 |
| Jul 10 2013 |
10217 |
346.62 |
| Jul 03 2013 |
8241 |
346.62 |
| Jul 03 2013 |
10205 |
346.62 |
| Jun 26 2013 |
8420 |
346.62 |
| Jun 26 2013 |
10330 |
346.62 |
| Jun 19 2013 |
8514 |
346.62 |
| Jun 19 2013 |
10346 |
346.62 |
| Jun 12 2013 |
8576 |
346.62 |
| Jun 12 2013 |
10494 |
346.62 |
| Jun 05 2013 |
8464 |
346.62 |
| Jun 05 2013 |
10414 |
346.62 |
| May 29 2013 |
8515 |
346.62 |
| May 29 2013 |
10420 |
346.62 |
| May 22 2013 |
8678 |
346.62 |
| May 22 2013 |
10639 |
346.62 |
| May 15 2013 |
8764 |
346.62 |
| May 15 2013 |
10683 |
346.62 |
| May 08 2013 |
8714 |
346.62 |
| May 08 2013 |
10631 |
346.62 |
| May 01 2013 |
8827 |
346.62 |
| May 01 2013 |
10739 |
346.62 |
| Apr 24 2013 |
8842 |
346.62 |
| Apr 24 2013 |
10723 |
346.62 |
| Apr 17 2013 |
8884 |
346.62 |
| Apr 17 2013 |
10816 |
346.62 |
| Apr 10 2013 |
8811 |
346.62 |
| Apr 10 2013 |
10825 |
346.62 |
| Apr 03 2013 |
8777 |
346.62 |
| Apr 03 2013 |
10856 |
346.62 |
| Mar 27 2013 |
8782 |
346.62 |
| Mar 27 2013 |
10878 |
346.62 |
| Mar 20 2013 |
8676 |
346.62 |
| Mar 20 2013 |
10890 |
346.62 |
| Mar 13 2013 |
10921 |
346.62 |
