| Feb 24 2016 |
18121 |
479.8 |
| Feb 24 2016 |
19289 |
492.02 |
| Feb 24 2016 |
26783 |
485.91 |
| Feb 17 2016 |
18202 |
479.8 |
| Feb 17 2016 |
19528 |
492.02 |
| Feb 17 2016 |
27060 |
485.91 |
| Feb 10 2016 |
19412 |
492.02 |
| Feb 10 2016 |
18176 |
479.8 |
| Feb 10 2016 |
26984 |
485.91 |
| Feb 03 2016 |
18148 |
479.8 |
| Feb 03 2016 |
19396 |
492.02 |
| Feb 03 2016 |
26962 |
485.91 |
| Jan 27 2016 |
18081 |
479.8 |
| Jan 27 2016 |
19456 |
492.02 |
| Jan 27 2016 |
26949 |
485.91 |
| Jan 20 2016 |
18124 |
479.8 |
| Jan 20 2016 |
19453 |
492.02 |
| Jan 20 2016 |
26956 |
485.91 |
| Jan 13 2016 |
19475 |
492.02 |
| Jan 13 2016 |
18160 |
479.8 |
| Jan 13 2016 |
26997 |
485.91 |
| Jan 06 2016 |
18166 |
479.8 |
| Jan 06 2016 |
19475 |
492.02 |
| Jan 06 2016 |
27005 |
485.91 |
| Dec 30 2015 |
18156 |
479.8 |
| Dec 30 2015 |
19475 |
492.02 |
| Dec 30 2015 |
26985 |
485.91 |
| Dec 23 2015 |
18155 |
479.8 |
| Dec 23 2015 |
19473 |
492.02 |
| Dec 23 2015 |
26984 |
485.91 |
| Dec 16 2015 |
18155 |
479.8 |
| Dec 16 2015 |
19474 |
492.02 |
| Dec 16 2015 |
26984 |
485.91 |
| Dec 09 2015 |
18163 |
479.8 |
| Dec 09 2015 |
19475 |
492.02 |
| Dec 09 2015 |
26989 |
485.91 |
| Dec 02 2015 |
18164 |
479.8 |
| Dec 02 2015 |
19476 |
492.02 |
| Dec 02 2015 |
26991 |
485.91 |
| Nov 25 2015 |
19476 |
492.02 |
| Nov 25 2015 |
18164 |
479.8 |
| Nov 25 2015 |
26992 |
485.91 |
| Nov 18 2015 |
18164 |
479.8 |
| Nov 18 2015 |
19475 |
492.02 |
| Nov 18 2015 |
26991 |
485.91 |
| Nov 11 2015 |
18164 |
479.8 |
| Nov 11 2015 |
19446 |
492.02 |
| Nov 11 2015 |
26971 |
485.91 |
| Nov 04 2015 |
19446 |
492.02 |
| Nov 04 2015 |
18164 |
479.8 |
| Nov 04 2015 |
26971 |
485.91 |
| Oct 28 2015 |
18129 |
479.8 |
| Oct 28 2015 |
19448 |
492.02 |
| Oct 28 2015 |
26929 |
485.91 |
| Oct 21 2015 |
19377 |
492.02 |
| Oct 21 2015 |
18152 |
479.8 |
| Oct 21 2015 |
26901 |
485.91 |
| Oct 14 2015 |
19367 |
492.02 |
| Oct 14 2015 |
18154 |
479.8 |
| Oct 14 2015 |
26883 |
485.91 |
| Oct 07 2015 |
18103 |
479.8 |
| Oct 07 2015 |
19405 |
492.02 |
| Oct 07 2015 |
26882 |
485.91 |
| Sep 30 2015 |
18102 |
479.8 |
| Sep 30 2015 |
19419 |
492.02 |
| Sep 30 2015 |
26896 |
485.91 |
| Sep 23 2015 |
18083 |
479.8 |
| Sep 23 2015 |
19528 |
492.02 |
| Sep 23 2015 |
26940 |
485.91 |
| Sep 16 2015 |
19330 |
492.02 |
| Sep 16 2015 |
18059 |
479.8 |
| Sep 16 2015 |
26815 |
485.91 |
| Sep 09 2015 |
18020 |
479.8 |
| Sep 09 2015 |
19284 |
492.02 |
| Sep 09 2015 |
26754 |
485.91 |
| Sep 02 2015 |
17823 |
479.8 |
| Sep 02 2015 |
19378 |
492.02 |
| Sep 02 2015 |
26698 |
485.91 |
| Aug 26 2015 |
19551 |
492.02 |
| Aug 26 2015 |
18062 |
479.8 |
| Aug 26 2015 |
26891 |
485.91 |
| Aug 19 2015 |
18137 |
479.8 |
| Aug 19 2015 |
19797 |
492.02 |
| Aug 19 2015 |
27156 |
485.91 |
| Aug 12 2015 |
18244 |
479.8 |
| Aug 12 2015 |
19794 |
492.02 |
| Aug 12 2015 |
27282 |
485.91 |
| Aug 05 2015 |
18146 |
479.8 |
| Aug 05 2015 |
19894 |
492.02 |
| Aug 05 2015 |
27252 |
485.91 |
| Jul 29 2015 |
19863 |
492.02 |
| Jul 29 2015 |
18329 |
479.8 |
| Jul 29 2015 |
27468 |
485.91 |
| Jul 22 2015 |
18270 |
479.8 |
| Jul 22 2015 |
19862 |
492.02 |
| Jul 22 2015 |
27526 |
485.91 |
| Jul 15 2015 |
18380 |
479.8 |
| Jul 15 2015 |
20171 |
492.02 |
| Jul 15 2015 |
27731 |
485.91 |
| Jul 08 2015 |
18447 |
479.8 |
| Jul 08 2015 |
20265 |
492.02 |
| Jul 08 2015 |
27875 |
485.91 |
| Jul 01 2015 |
18531 |
479.8 |
| Jul 01 2015 |
20397 |
492.02 |
| Jul 01 2015 |
27991 |
485.91 |
| Jun 24 2015 |
18576 |
479.8 |
| Jun 24 2015 |
20431 |
492.02 |
| Jun 24 2015 |
28095 |
485.91 |
| Jun 17 2015 |
18606 |
479.8 |
| Jun 17 2015 |
20292 |
492.02 |
| Jun 17 2015 |
28114 |
485.91 |
| Jun 10 2015 |
20485 |
492.02 |
| Jun 10 2015 |
18634 |
479.8 |
| Jun 10 2015 |
28165 |
485.91 |
| Jun 03 2015 |
20662 |
492.02 |
| Jun 03 2015 |
29211 |
492.02 |
| May 27 2015 |
20490 |
492.02 |
| May 27 2015 |
28954 |
492.02 |
| May 20 2015 |
20560 |
492.02 |
| May 20 2015 |
28960 |
492.02 |
| May 13 2015 |
20807 |
492.02 |
| May 13 2015 |
29037 |
492.02 |
| May 06 2015 |
20615 |
492.02 |
| May 06 2015 |
28641 |
492.02 |
| Apr 29 2015 |
20900 |
492.02 |
| Apr 29 2015 |
28916 |
492.02 |
| Apr 22 2015 |
20966 |
492.02 |
| Apr 22 2015 |
29055 |
492.02 |
| Apr 15 2015 |
20580 |
492.02 |
| Apr 15 2015 |
28692 |
492.02 |
| Apr 08 2015 |
20673 |
492.02 |
| Apr 08 2015 |
28830 |
492.02 |
| Apr 01 2015 |
20819 |
492.02 |
| Apr 01 2015 |
29382 |
492.02 |
| Mar 25 2015 |
20215 |
492.02 |
| Mar 25 2015 |
28575 |
492.02 |
| Mar 18 2015 |
19381 |
492.02 |
| Mar 18 2015 |
27635 |
492.02 |
| Mar 11 2015 |
19819 |
492.02 |
| Mar 11 2015 |
28380 |
492.02 |
| Mar 04 2015 |
17833 |
468.29 |
| Mar 04 2015 |
25444 |
468.29 |
| Feb 25 2015 |
16605 |
456.6 |
| Feb 25 2015 |
23795 |
456.6 |
| Feb 18 2015 |
16743 |
456.6 |
| Feb 18 2015 |
23906 |
456.6 |
| Feb 11 2015 |
16751 |
456.6 |
| Feb 11 2015 |
23900 |
456.6 |
| Feb 04 2015 |
15833 |
448.43 |
| Feb 04 2015 |
22665 |
448.43 |
| Jan 28 2015 |
15773 |
448.43 |
| Jan 28 2015 |
22671 |
448.43 |
| Jan 21 2015 |
15785 |
448.43 |
| Jan 21 2015 |
22692 |
448.43 |
| Jan 14 2015 |
15802 |
448.43 |
| Jan 14 2015 |
22707 |
448.43 |
| Jan 07 2015 |
15803 |
448.43 |
| Jan 07 2015 |
22680 |
448.43 |
| Dec 31 2014 |
15803 |
448.43 |
| Dec 31 2014 |
22691 |
448.43 |
| Dec 24 2014 |
15803 |
448.43 |
| Dec 24 2014 |
22691 |
448.43 |
| Dec 17 2014 |
15803 |
448.43 |
| Dec 17 2014 |
22682 |
448.43 |
| Dec 10 2014 |
15803 |
448.43 |
| Dec 10 2014 |
22682 |
448.43 |
| Dec 03 2014 |
15803 |
448.43 |
| Dec 03 2014 |
22682 |
448.43 |
| Nov 26 2014 |
15803 |
448.43 |
| Nov 26 2014 |
22682 |
448.43 |
| Nov 19 2014 |
15803 |
448.43 |
| Nov 19 2014 |
22682 |
448.43 |
| Nov 12 2014 |
15803 |
448.43 |
| Nov 12 2014 |
22682 |
448.43 |
| Nov 05 2014 |
15803 |
448.43 |
| Nov 05 2014 |
22683 |
448.43 |
| Oct 29 2014 |
15798 |
448.43 |
| Oct 29 2014 |
22680 |
448.43 |
| Oct 22 2014 |
15775 |
448.43 |
| Oct 22 2014 |
22691 |
448.43 |
| Oct 15 2014 |
15689 |
448.43 |
| Oct 15 2014 |
22613 |
448.43 |
| Oct 08 2014 |
15697 |
448.43 |
| Oct 08 2014 |
22601 |
448.43 |
| Oct 01 2014 |
15704 |
448.43 |
| Oct 01 2014 |
22635 |
448.43 |
| Sep 24 2014 |
15805 |
448.43 |
| Sep 24 2014 |
22671 |
448.43 |
| Sep 17 2014 |
15688 |
448.43 |
| Sep 17 2014 |
22630 |
448.43 |
| Sep 10 2014 |
15712 |
448.43 |
| Sep 10 2014 |
22644 |
448.43 |
| Sep 03 2014 |
4655 |
358.62 |
| Sep 03 2014 |
15739 |
448.43 |
| Sep 03 2014 |
19426 |
425.98 |
| Aug 27 2014 |
4577 |
358.62 |
| Aug 27 2014 |
15631 |
448.43 |
| Aug 27 2014 |
19462 |
425.98 |
| Aug 20 2014 |
15644 |
448.43 |
| Aug 20 2014 |
4565 |
358.62 |
| Aug 20 2014 |
19470 |
425.98 |
| Aug 13 2014 |
4596 |
358.62 |
| Aug 13 2014 |
15594 |
448.43 |
| Aug 13 2014 |
19522 |
425.98 |
| Aug 06 2014 |
4578 |
358.62 |
| Aug 06 2014 |
15765 |
448.43 |
| Aug 06 2014 |
19588 |
425.98 |
| Jul 30 2014 |
15812 |
448.43 |
| Jul 30 2014 |
4643 |
358.62 |
| Jul 30 2014 |
19727 |
425.98 |
| Jul 23 2014 |
4552 |
358.62 |
| Jul 23 2014 |
15676 |
448.43 |
| Jul 23 2014 |
19607 |
425.98 |
| Jul 16 2014 |
4634 |
358.62 |
| Jul 16 2014 |
15838 |
448.43 |
| Jul 16 2014 |
19607 |
425.98 |
| Jul 09 2014 |
4514 |
358.62 |
| Jul 09 2014 |
15926 |
448.43 |
| Jul 09 2014 |
19585 |
425.98 |
| Jul 02 2014 |
4657 |
358.62 |
| Jul 02 2014 |
16003 |
448.43 |
| Jul 02 2014 |
19757 |
425.98 |
| Jun 25 2014 |
4506 |
358.62 |
| Jun 25 2014 |
16098 |
448.43 |
| Jun 25 2014 |
19807 |
425.98 |
| Jun 18 2014 |
4482 |
358.62 |
| Jun 18 2014 |
16148 |
448.43 |
| Jun 18 2014 |
19809 |
425.98 |
| Jun 11 2014 |
16071 |
448.43 |
| Jun 11 2014 |
4682 |
358.62 |
| Jun 11 2014 |
20038 |
425.98 |
| Jun 04 2014 |
4721 |
358.62 |
| Jun 04 2014 |
16167 |
448.43 |
| Jun 04 2014 |
20209 |
425.98 |
| May 28 2014 |
4761 |
358.62 |
| May 28 2014 |
16080 |
448.43 |
| May 28 2014 |
20175 |
425.98 |
| May 21 2014 |
16135 |
448.43 |
| May 21 2014 |
4754 |
358.62 |
| May 21 2014 |
20287 |
425.98 |
| May 14 2014 |
16241 |
448.43 |
| May 14 2014 |
4823 |
358.62 |
| May 14 2014 |
20391 |
425.98 |
| May 07 2014 |
4584 |
358.62 |
| May 07 2014 |
15807 |
448.43 |
| May 07 2014 |
20105 |
425.98 |
| Apr 30 2014 |
16306 |
448.43 |
| Apr 30 2014 |
4819 |
358.62 |
| Apr 30 2014 |
20580 |
425.98 |
| Apr 23 2014 |
16613 |
448.43 |
| Apr 23 2014 |
4965 |
358.62 |
| Apr 23 2014 |
20879 |
425.98 |
| Apr 16 2014 |
4913 |
358.62 |
| Apr 16 2014 |
16586 |
448.43 |
| Apr 16 2014 |
20766 |
425.98 |
| Apr 09 2014 |
4923 |
358.62 |
| Apr 09 2014 |
17193 |
448.43 |
| Apr 09 2014 |
21089 |
425.98 |
| Apr 02 2014 |
17417 |
449.86 |
| Apr 02 2014 |
4800 |
358.62 |
| Apr 02 2014 |
21602 |
431.61 |
| Mar 26 2014 |
4792 |
358.62 |
| Mar 26 2014 |
17061 |
449.86 |
| Mar 26 2014 |
21543 |
431.61 |
| Mar 19 2014 |
4886 |
358.62 |
| Mar 19 2014 |
16967 |
449.86 |
| Mar 19 2014 |
21524 |
431.61 |
| Mar 12 2014 |
4913 |
358.62 |
| Mar 12 2014 |
17200 |
451.62 |
| Mar 12 2014 |
21061 |
428.37 |
| Mar 05 2014 |
17692 |
459.2 |
| Mar 05 2014 |
6180 |
386.61 |
| Mar 05 2014 |
21252 |
430.16 |
| Feb 26 2014 |
8100 |
424.68 |
| Feb 26 2014 |
20089 |
483.15 |
| Feb 26 2014 |
21268 |
430.16 |
| Feb 19 2014 |
8143 |
424.68 |
| Feb 19 2014 |
20173 |
483.15 |
| Feb 19 2014 |
21315 |
430.16 |
| Feb 12 2014 |
21720 |
500.16 |
| Feb 12 2014 |
8205 |
424.68 |
| Feb 12 2014 |
23250 |
443.9 |
| Feb 05 2014 |
8195 |
424.68 |
| Feb 05 2014 |
21744 |
500.16 |
| Feb 05 2014 |
23365 |
443.9 |
| Jan 29 2014 |
8195 |
424.68 |
| Jan 29 2014 |
21605 |
500.16 |
| Jan 29 2014 |
23384 |
443.9 |
| Jan 22 2014 |
8207 |
424.68 |
| Jan 22 2014 |
22438 |
511.62 |
| Jan 22 2014 |
23295 |
443.9 |
| Jan 15 2014 |
8207 |
424.68 |
| Jan 15 2014 |
22454 |
511.62 |
| Jan 15 2014 |
23343 |
443.9 |
| Jan 08 2014 |
8207 |
424.68 |
| Jan 08 2014 |
22315 |
511.62 |
| Jan 08 2014 |
23267 |
443.9 |
| Jan 01 2014 |
8207 |
424.68 |
| Jan 01 2014 |
22315 |
511.62 |
| Jan 01 2014 |
23269 |
443.9 |
| Dec 25 2013 |
22315 |
511.62 |
| Dec 25 2013 |
8230 |
424.68 |
| Dec 25 2013 |
23273 |
443.9 |
| Dec 18 2013 |
8230 |
424.68 |
| Dec 18 2013 |
22315 |
511.62 |
| Dec 18 2013 |
23273 |
443.9 |
| Dec 11 2013 |
8231 |
424.68 |
| Dec 11 2013 |
22316 |
511.62 |
| Dec 11 2013 |
23274 |
443.9 |
| Dec 04 2013 |
22317 |
511.62 |
| Dec 04 2013 |
8231 |
424.68 |
| Dec 04 2013 |
23275 |
443.9 |
| Nov 27 2013 |
22317 |
511.62 |
| Nov 27 2013 |
8231 |
424.68 |
| Nov 27 2013 |
23275 |
443.9 |
| Nov 20 2013 |
8232 |
424.68 |
| Nov 20 2013 |
22317 |
511.62 |
| Nov 20 2013 |
23276 |
443.9 |
| Nov 13 2013 |
22318 |
511.62 |
| Nov 13 2013 |
8232 |
424.68 |
| Nov 13 2013 |
23277 |
443.9 |
| Nov 06 2013 |
22318 |
511.62 |
| Nov 06 2013 |
8232 |
424.68 |
| Nov 06 2013 |
23277 |
443.9 |
| Oct 30 2013 |
8232 |
424.68 |
| Oct 30 2013 |
22318 |
511.62 |
| Oct 30 2013 |
23275 |
443.9 |
| Oct 23 2013 |
8232 |
424.68 |
| Oct 23 2013 |
22308 |
511.62 |
| Oct 23 2013 |
23272 |
443.9 |
| Oct 16 2013 |
22315 |
511.62 |
| Oct 16 2013 |
8182 |
424.68 |
| Oct 16 2013 |
23252 |
443.9 |
| Oct 09 2013 |
8106 |
424.68 |
| Oct 09 2013 |
22017 |
511.62 |
| Oct 09 2013 |
23089 |
443.9 |
| Oct 02 2013 |
8177 |
424.68 |
| Oct 02 2013 |
22093 |
511.62 |
| Oct 02 2013 |
23127 |
443.9 |
| Sep 25 2013 |
9745 |
457.71 |
| Sep 25 2013 |
22083 |
511.62 |
| Sep 25 2013 |
28361 |
481.38 |
| Sep 18 2013 |
21886 |
511.62 |
| Sep 18 2013 |
9673 |
457.71 |
| Sep 18 2013 |
28101 |
481.38 |
| Sep 11 2013 |
9566 |
457.71 |
| Sep 11 2013 |
21825 |
511.62 |
| Sep 11 2013 |
27901 |
481.38 |
| Sep 04 2013 |
9667 |
457.71 |
| Sep 04 2013 |
22020 |
511.62 |
| Sep 04 2013 |
28091 |
481.38 |
| Aug 28 2013 |
21877 |
511.62 |
| Aug 28 2013 |
9914 |
457.71 |
| Aug 28 2013 |
27981 |
481.38 |
| Aug 21 2013 |
9908 |
457.71 |
| Aug 21 2013 |
21981 |
511.62 |
| Aug 21 2013 |
28195 |
481.38 |
| Aug 14 2013 |
9408 |
457.71 |
| Aug 14 2013 |
22022 |
511.62 |
| Aug 14 2013 |
27931 |
481.38 |
| Aug 07 2013 |
9530 |
457.71 |
| Aug 07 2013 |
21998 |
511.62 |
| Aug 07 2013 |
28197 |
481.38 |
| Jul 31 2013 |
9578 |
457.71 |
| Jul 31 2013 |
22421 |
511.62 |
| Jul 31 2013 |
28554 |
481.38 |
| Jul 24 2013 |
9598 |
457.71 |
| Jul 24 2013 |
22315 |
511.62 |
| Jul 24 2013 |
28702 |
481.38 |
| Jul 17 2013 |
9521 |
457.71 |
| Jul 17 2013 |
22351 |
511.62 |
| Jul 17 2013 |
28816 |
481.38 |
| Jul 10 2013 |
22521 |
511.62 |
| Jul 10 2013 |
9752 |
457.71 |
| Jul 10 2013 |
29108 |
481.38 |
| Jul 03 2013 |
9630 |
457.71 |
| Jul 03 2013 |
22475 |
511.62 |
| Jul 03 2013 |
29087 |
481.38 |
| Jun 26 2013 |
9490 |
457.71 |
| Jun 26 2013 |
22383 |
511.62 |
| Jun 26 2013 |
29279 |
481.38 |
| Jun 19 2013 |
22602 |
511.62 |
| Jun 19 2013 |
9286 |
457.71 |
| Jun 19 2013 |
29295 |
481.38 |
| Jun 12 2013 |
22656 |
511.62 |
| Jun 12 2013 |
9589 |
457.71 |
| Jun 12 2013 |
29577 |
481.38 |
| Jun 05 2013 |
9169 |
457.71 |
| Jun 05 2013 |
22468 |
511.62 |
| Jun 05 2013 |
29283 |
481.38 |
| May 29 2013 |
22360 |
511.62 |
| May 29 2013 |
9103 |
457.71 |
| May 29 2013 |
29291 |
481.38 |
| May 22 2013 |
22771 |
511.62 |
| May 22 2013 |
9146 |
457.71 |
| May 22 2013 |
29831 |
481.38 |
| May 15 2013 |
8953 |
457.71 |
| May 15 2013 |
22736 |
511.62 |
| May 15 2013 |
29849 |
481.38 |
| May 08 2013 |
8685 |
457.71 |
| May 08 2013 |
22708 |
511.62 |
| May 08 2013 |
29792 |
481.38 |
| May 01 2013 |
23084 |
511.62 |
| May 01 2013 |
8821 |
457.71 |
| May 01 2013 |
30013 |
481.38 |
| Apr 24 2013 |
8703 |
457.71 |
| Apr 24 2013 |
22373 |
511.62 |
| Apr 24 2013 |
29819 |
481.38 |
| Apr 17 2013 |
8874 |
457.71 |
| Apr 17 2013 |
22484 |
511.62 |
| Apr 17 2013 |
29922 |
481.38 |
| Apr 10 2013 |
8849 |
457.71 |
| Apr 10 2013 |
23704 |
530.79 |
| Apr 10 2013 |
32312 |
501.56 |
| Apr 03 2013 |
23614 |
530.79 |
| Apr 03 2013 |
8777 |
457.71 |
| Apr 03 2013 |
32180 |
501.56 |
| Mar 27 2013 |
8949 |
457.71 |
| Mar 27 2013 |
24079 |
530.79 |
| Mar 27 2013 |
32308 |
501.56 |
| Mar 20 2013 |
8393 |
457.71 |
| Mar 20 2013 |
23875 |
530.79 |
| Mar 20 2013 |
32224 |
501.56 |
| Mar 13 2013 |
17593 |
530.79 |
| Mar 13 2013 |
6366 |
457.71 |
| Mar 13 2013 |
32103 |
501.56 |
