| Mar 24 2026 |
2079 |
406.69 |
| Mar 24 2026 |
5884 |
406.69 |
| Mar 17 2026 |
2116 |
406.69 |
| Mar 17 2026 |
5911 |
406.69 |
| Mar 10 2026 |
2244 |
406.69 |
| Mar 10 2026 |
5919 |
406.69 |
| Mar 03 2026 |
2268 |
406.69 |
| Mar 03 2026 |
5975 |
406.69 |
| Feb 24 2026 |
2292 |
406.69 |
| Feb 24 2026 |
5828 |
406.69 |
| Feb 17 2026 |
2442 |
406.69 |
| Feb 17 2026 |
5891 |
406.69 |
| Feb 10 2026 |
2512 |
406.69 |
| Feb 10 2026 |
5946 |
406.69 |
| Feb 03 2026 |
2513 |
406.69 |
| Feb 03 2026 |
5960 |
406.69 |
| Jan 27 2026 |
2444 |
401.1 |
| Jan 27 2026 |
1627 |
350 |
| Jan 27 2026 |
5452 |
390.88 |
| Jan 20 2026 |
2460 |
401.1 |
| Jan 20 2026 |
1611 |
350 |
| Jan 20 2026 |
5481 |
390.88 |
| Jan 13 2026 |
2460 |
401.1 |
| Jan 13 2026 |
1614 |
350 |
| Jan 13 2026 |
5496 |
390.88 |
| Jan 06 2026 |
2460 |
401.1 |
| Jan 06 2026 |
1612 |
350 |
| Jan 06 2026 |
5493 |
390.88 |
| Dec 30 2025 |
2460 |
401.1 |
| Dec 30 2025 |
1610 |
350 |
| Dec 30 2025 |
5499 |
390.88 |
| Dec 23 2025 |
2440 |
401.1 |
| Dec 23 2025 |
1610 |
350 |
| Dec 23 2025 |
5487 |
390.88 |
| Dec 16 2025 |
2462 |
401.1 |
| Dec 16 2025 |
1610 |
350 |
| Dec 16 2025 |
5502 |
390.88 |
| Dec 09 2025 |
2462 |
401.1 |
| Dec 09 2025 |
1610 |
350 |
| Dec 09 2025 |
5502 |
390.88 |
| Dec 02 2025 |
2462 |
401.1 |
| Dec 02 2025 |
1610 |
350 |
| Dec 02 2025 |
5503 |
390.88 |
| Nov 25 2025 |
2462 |
401.1 |
| Nov 25 2025 |
1610 |
350 |
| Nov 25 2025 |
5503 |
390.88 |
| Nov 18 2025 |
2462 |
401.1 |
| Nov 18 2025 |
1610 |
350 |
| Nov 18 2025 |
5503 |
390.88 |
| Nov 11 2025 |
2462 |
401.1 |
| Nov 11 2025 |
1603 |
350 |
| Nov 11 2025 |
5499 |
390.88 |
| Nov 04 2025 |
2462 |
401.1 |
| Nov 04 2025 |
1603 |
350 |
| Nov 04 2025 |
5500 |
390.88 |
| Oct 28 2025 |
2491 |
401.1 |
| Oct 28 2025 |
1603 |
350 |
| Oct 28 2025 |
5516 |
390.88 |
| Oct 21 2025 |
2498 |
401.1 |
| Oct 21 2025 |
1603 |
350 |
| Oct 21 2025 |
5522 |
390.88 |
| Oct 14 2025 |
2498 |
401.1 |
| Oct 14 2025 |
1610 |
350 |
| Oct 14 2025 |
5523 |
390.88 |
| Oct 07 2025 |
2485 |
401.1 |
| Oct 07 2025 |
1610 |
350 |
| Oct 07 2025 |
5510 |
390.88 |
| Sep 30 2025 |
2487 |
401.1 |
| Sep 30 2025 |
1609 |
350 |
| Sep 30 2025 |
5512 |
390.88 |
| Sep 23 2025 |
2471 |
401.1 |
| Sep 23 2025 |
1620 |
350 |
| Sep 23 2025 |
5522 |
390.88 |
| Sep 16 2025 |
2498 |
401.1 |
| Sep 16 2025 |
1515 |
350 |
| Sep 16 2025 |
5537 |
390.88 |
| Sep 09 2025 |
2490 |
401.1 |
| Sep 09 2025 |
1523 |
350 |
| Sep 09 2025 |
5539 |
390.88 |
| Sep 02 2025 |
2507 |
401.1 |
| Sep 02 2025 |
1526 |
350 |
| Sep 02 2025 |
5487 |
390.88 |
| Aug 26 2025 |
2489 |
401.1 |
| Aug 26 2025 |
1538 |
350 |
| Aug 26 2025 |
5575 |
390.88 |
| Aug 19 2025 |
2504 |
401.1 |
| Aug 19 2025 |
1541 |
350 |
| Aug 19 2025 |
5574 |
390.88 |
| Aug 12 2025 |
2495 |
401.1 |
| Aug 12 2025 |
3338 |
350 |
| Aug 12 2025 |
5573 |
390.88 |
| Aug 05 2025 |
2539 |
401.1 |
| Aug 05 2025 |
3323 |
350 |
| Aug 05 2025 |
5604 |
390.88 |
| Jul 29 2025 |
2510 |
401.1 |
| Jul 29 2025 |
3353 |
350 |
| Jul 29 2025 |
5572 |
390.88 |
| Jul 22 2025 |
2566 |
401.1 |
| Jul 22 2025 |
3333 |
350 |
| Jul 22 2025 |
5670 |
390.88 |
| Jul 15 2025 |
2591 |
401.1 |
| Jul 15 2025 |
3293 |
350 |
| Jul 15 2025 |
5660 |
390.88 |
| Jul 08 2025 |
2574 |
401.1 |
| Jul 08 2025 |
3357 |
350 |
| Jul 08 2025 |
5699 |
390.88 |
| Jul 01 2025 |
2584 |
401.1 |
| Jul 01 2025 |
3576 |
350 |
| Jul 01 2025 |
5672 |
390.88 |
| Jun 24 2025 |
2577 |
401.1 |
| Jun 24 2025 |
3365 |
350 |
| Jun 24 2025 |
5678 |
390.88 |
| Jun 17 2025 |
2575 |
401.1 |
| Jun 17 2025 |
3373 |
350 |
| Jun 17 2025 |
5690 |
390.88 |
| Jun 10 2025 |
2565 |
401.1 |
| Jun 10 2025 |
3376 |
350 |
| Jun 10 2025 |
5678 |
390.88 |
| Jun 03 2025 |
2522 |
401.1 |
| Jun 03 2025 |
3335 |
350 |
| Jun 03 2025 |
5682 |
390.88 |
| May 27 2025 |
2501 |
401.1 |
| May 27 2025 |
3361 |
350 |
| May 27 2025 |
5681 |
390.88 |
| May 20 2025 |
2643 |
405.86 |
| May 20 2025 |
4667 |
392 |
| May 20 2025 |
5756 |
390.88 |
| May 13 2025 |
2639 |
405.86 |
| May 13 2025 |
4645 |
392 |
| May 13 2025 |
5802 |
390.88 |
| May 06 2025 |
2580 |
405.86 |
| May 06 2025 |
4674 |
392 |
| May 06 2025 |
5770 |
390.88 |
| Apr 29 2025 |
2701 |
405.86 |
| Apr 29 2025 |
4685 |
392 |
| Apr 29 2025 |
5862 |
390.88 |
| Apr 22 2025 |
2688 |
405.86 |
| Apr 22 2025 |
4702 |
392 |
| Apr 22 2025 |
5898 |
390.88 |
| Apr 15 2025 |
2710 |
405.86 |
| Apr 15 2025 |
4695 |
392 |
| Apr 15 2025 |
5901 |
390.88 |
| Apr 08 2025 |
2762 |
405.86 |
| Apr 08 2025 |
4693 |
392 |
| Apr 08 2025 |
5988 |
390.88 |
| Apr 01 2025 |
2997 |
416.07 |
| Apr 01 2025 |
4659 |
392 |
| Apr 01 2025 |
6567 |
406.44 |
| Mar 25 2025 |
2941 |
416.07 |
| Mar 25 2025 |
4670 |
392 |
| Mar 25 2025 |
6509 |
406.44 |
| Mar 18 2025 |
3134 |
425.29 |
| Mar 18 2025 |
4234 |
392.15 |
| Mar 18 2025 |
6131 |
395.47 |
| Mar 11 2025 |
3112 |
425.29 |
| Mar 11 2025 |
4194 |
392.15 |
| Mar 11 2025 |
6118 |
395.47 |
| Mar 04 2025 |
3171 |
425.29 |
| Mar 04 2025 |
4211 |
392.15 |
| Mar 04 2025 |
6133 |
395.47 |
| Feb 25 2025 |
3117 |
425.29 |
| Feb 25 2025 |
4177 |
392.15 |
| Feb 25 2025 |
6095 |
395.47 |
| Feb 18 2025 |
3019 |
417.8 |
| Feb 18 2025 |
4191 |
392.15 |
| Feb 18 2025 |
6016 |
393.36 |
| Feb 11 2025 |
3352 |
431.44 |
| Feb 11 2025 |
5268 |
413.22 |
| Feb 11 2025 |
6948 |
418.42 |
| Feb 04 2025 |
3321 |
431.44 |
| Feb 04 2025 |
5256 |
413.22 |
| Feb 04 2025 |
6920 |
418.42 |
| Jan 29 2025 |
3046 |
412.56 |
| Jan 29 2025 |
3983 |
385.04 |
| Jan 29 2025 |
5642 |
383.86 |
| Jan 22 2025 |
3075 |
412.56 |
| Jan 22 2025 |
4001 |
385.04 |
| Jan 22 2025 |
5650 |
383.86 |
| Jan 15 2025 |
3077 |
412.56 |
| Jan 15 2025 |
3993 |
385.04 |
| Jan 15 2025 |
5644 |
383.86 |
| Jan 08 2025 |
3077 |
412.56 |
| Jan 08 2025 |
3974 |
385.04 |
| Jan 08 2025 |
5609 |
383.86 |
| Jan 01 2025 |
3077 |
412.56 |
| Jan 01 2025 |
3983 |
385.04 |
| Jan 01 2025 |
5611 |
383.86 |
| Dec 25 2024 |
3077 |
412.56 |
| Dec 25 2024 |
3971 |
385.04 |
| Dec 25 2024 |
5600 |
383.86 |
| Dec 18 2024 |
3048 |
412.56 |
| Dec 18 2024 |
3971 |
385.04 |
| Dec 18 2024 |
5592 |
383.86 |
| Dec 11 2024 |
3048 |
412.56 |
| Dec 11 2024 |
3970 |
385.04 |
| Dec 11 2024 |
5589 |
383.86 |
| Dec 04 2024 |
3048 |
412.56 |
| Dec 04 2024 |
3971 |
385.04 |
| Dec 04 2024 |
5591 |
383.86 |
| Nov 27 2024 |
3048 |
412.56 |
| Nov 27 2024 |
3971 |
385.04 |
| Nov 27 2024 |
5591 |
383.86 |
| Nov 20 2024 |
3048 |
412.56 |
| Nov 20 2024 |
3970 |
385.04 |
| Nov 20 2024 |
5590 |
383.86 |
| Nov 13 2024 |
3047 |
412.56 |
| Nov 13 2024 |
3968 |
385.04 |
| Nov 13 2024 |
5586 |
383.86 |
| Nov 06 2024 |
3026 |
412.56 |
| Nov 06 2024 |
3970 |
385.04 |
| Nov 06 2024 |
5584 |
383.86 |
| Oct 30 2024 |
3011 |
412.56 |
| Oct 30 2024 |
3940 |
385.04 |
| Oct 30 2024 |
5559 |
383.86 |
| Oct 23 2024 |
3011 |
412.56 |
| Oct 23 2024 |
3947 |
385.04 |
| Oct 23 2024 |
5811 |
383.86 |
| Oct 16 2024 |
3009 |
412.56 |
| Oct 16 2024 |
3951 |
385.04 |
| Oct 16 2024 |
5820 |
383.86 |
| Oct 09 2024 |
3040 |
412.56 |
| Oct 09 2024 |
3935 |
385.04 |
| Oct 09 2024 |
5822 |
383.86 |
| Oct 02 2024 |
3033 |
412.56 |
| Oct 02 2024 |
3930 |
385.04 |
| Oct 02 2024 |
5814 |
383.86 |
| Sep 25 2024 |
2963 |
412.56 |
| Sep 25 2024 |
3917 |
385.04 |
| Sep 25 2024 |
5805 |
383.86 |
| Sep 18 2024 |
2978 |
412.56 |
| Sep 18 2024 |
3899 |
385.04 |
| Sep 18 2024 |
5754 |
383.86 |
| Sep 11 2024 |
2967 |
412.56 |
| Sep 11 2024 |
3868 |
385.04 |
| Sep 11 2024 |
5759 |
383.86 |
| Sep 04 2024 |
2872 |
412.56 |
| Sep 04 2024 |
3819 |
385.04 |
| Sep 04 2024 |
5667 |
383.86 |
| Aug 28 2024 |
2870 |
412.56 |
| Aug 28 2024 |
3814 |
385.04 |
| Aug 28 2024 |
5716 |
383.86 |
| Aug 21 2024 |
2896 |
412.56 |
| Aug 21 2024 |
3858 |
385.04 |
| Aug 21 2024 |
5771 |
383.86 |
| Aug 14 2024 |
2897 |
412.56 |
| Aug 14 2024 |
3751 |
385.04 |
| Aug 14 2024 |
5643 |
383.86 |
| Aug 07 2024 |
2856 |
412.56 |
| Aug 07 2024 |
3745 |
385.04 |
| Aug 07 2024 |
5649 |
383.86 |
| Jul 31 2024 |
2885 |
412.56 |
| Jul 31 2024 |
3720 |
385.04 |
| Jul 31 2024 |
5661 |
383.86 |
| Jul 24 2024 |
2830 |
412.56 |
| Jul 24 2024 |
3774 |
385.04 |
| Jul 24 2024 |
5595 |
383.86 |
| Jul 17 2024 |
2853 |
412.56 |
| Jul 17 2024 |
3856 |
385.04 |
| Jul 17 2024 |
5645 |
383.86 |
| Jul 10 2024 |
2889 |
412.56 |
| Jul 10 2024 |
3797 |
385.04 |
| Jul 10 2024 |
5570 |
383.86 |
| Jul 03 2024 |
2857 |
412.56 |
| Jul 03 2024 |
3814 |
385.04 |
| Jul 03 2024 |
5606 |
383.86 |
| Jun 26 2024 |
2866 |
412.56 |
| Jun 26 2024 |
3708 |
385.04 |
| Jun 26 2024 |
5560 |
383.86 |
| Jun 19 2024 |
2804 |
412.56 |
| Jun 19 2024 |
3841 |
385.04 |
| Jun 19 2024 |
5622 |
383.86 |
| Jun 12 2024 |
2817 |
412.56 |
| Jun 12 2024 |
3804 |
385.04 |
| Jun 12 2024 |
5602 |
383.86 |
| Jun 05 2024 |
2809 |
412.56 |
| Jun 05 2024 |
3840 |
385.04 |
| Jun 05 2024 |
5662 |
383.86 |
| May 29 2024 |
2986 |
420.32 |
| May 29 2024 |
1962 |
360.56 |
| May 29 2024 |
5671 |
384.02 |
| May 22 2024 |
2912 |
420.32 |
| May 22 2024 |
1924 |
360.56 |
| May 22 2024 |
5703 |
384.02 |
| May 15 2024 |
2902 |
420.32 |
| May 15 2024 |
1847 |
360.56 |
| May 15 2024 |
5539 |
384.02 |
| May 08 2024 |
2818 |
420.32 |
| May 08 2024 |
1892 |
360.56 |
| May 08 2024 |
5500 |
384.02 |
| May 01 2024 |
2846 |
420.32 |
| May 01 2024 |
1900 |
360.56 |
| May 01 2024 |
5607 |
384.02 |
| Apr 24 2024 |
4937 |
420.32 |
| Apr 24 2024 |
2085 |
360.56 |
| Apr 24 2024 |
7424 |
376.02 |
| Apr 17 2024 |
5503 |
431.82 |
| Apr 17 2024 |
2056 |
360.56 |
| Apr 17 2024 |
7719 |
378.14 |
| Apr 10 2024 |
5473 |
431.82 |
| Apr 10 2024 |
2044 |
360.56 |
| Apr 10 2024 |
7701 |
378.14 |
| Apr 03 2024 |
5317 |
425.61 |
| Apr 03 2024 |
2373 |
372.77 |
| Apr 03 2024 |
7345 |
372.44 |
| Mar 27 2024 |
5441 |
426.96 |
| Mar 27 2024 |
1330 |
328.67 |
| Mar 27 2024 |
9062 |
399.05 |
| Mar 21 2024 |
5399 |
424 |
| Mar 21 2024 |
1307 |
328.67 |
| Mar 21 2024 |
8332 |
387.55 |
| Mar 14 2024 |
5338 |
426.96 |
| Mar 14 2024 |
1192 |
322.43 |
| Mar 14 2024 |
7006 |
367.76 |
| Mar 07 2024 |
6068 |
453.56 |
| Mar 07 2024 |
1190 |
322.43 |
| Mar 07 2024 |
7013 |
367.76 |
| Feb 29 2024 |
6195 |
453.56 |
| Feb 29 2024 |
1191 |
322.43 |
| Feb 29 2024 |
7060 |
367.76 |
| Feb 22 2024 |
6660 |
477.41 |
| Feb 22 2024 |
12403 |
459.07 |
| Feb 15 2024 |
6674 |
477.41 |
| Feb 15 2024 |
12386 |
459.07 |
| Feb 08 2024 |
6656 |
477.41 |
| Feb 08 2024 |
12335 |
459.07 |
| Feb 01 2024 |
6482 |
477.41 |
| Feb 01 2024 |
12233 |
459.07 |
| Jan 25 2024 |
6455 |
477.41 |
| Jan 25 2024 |
12219 |
459.07 |
| Jan 18 2024 |
6455 |
477.41 |
| Jan 18 2024 |
12220 |
459.07 |
| Jan 11 2024 |
6455 |
477.41 |
| Jan 11 2024 |
12223 |
459.07 |
| Jan 04 2024 |
6455 |
477.41 |
| Jan 04 2024 |
12213 |
459.07 |
| Dec 28 2023 |
6455 |
477.41 |
| Dec 28 2023 |
12212 |
459.07 |
| Dec 21 2023 |
6455 |
477.41 |
| Dec 21 2023 |
12212 |
459.07 |
| Dec 14 2023 |
6455 |
477.41 |
| Dec 14 2023 |
12212 |
459.07 |
| Dec 07 2023 |
6455 |
477.41 |
| Dec 07 2023 |
12213 |
459.07 |
| Nov 30 2023 |
6440 |
477.41 |
| Nov 30 2023 |
12209 |
459.07 |
| Nov 23 2023 |
6440 |
477.41 |
| Nov 23 2023 |
12208 |
459.07 |
| Nov 16 2023 |
6440 |
477.41 |
| Nov 16 2023 |
12196 |
459.07 |
| Nov 09 2023 |
6444 |
477.41 |
| Nov 09 2023 |
12194 |
459.07 |
| Nov 02 2023 |
6444 |
477.41 |
| Nov 02 2023 |
12194 |
459.07 |
| Oct 26 2023 |
6323 |
477.41 |
| Oct 26 2023 |
12155 |
459.07 |
| Oct 19 2023 |
6373 |
477.41 |
| Oct 19 2023 |
12100 |
459.07 |
| Oct 12 2023 |
6371 |
477.41 |
| Oct 12 2023 |
12103 |
459.07 |
| Oct 05 2023 |
6368 |
477.41 |
| Oct 05 2023 |
11935 |
459.07 |
| Sep 28 2023 |
6505 |
477.41 |
| Sep 28 2023 |
12045 |
459.07 |
| Sep 21 2023 |
8327 |
486.52 |
| Sep 21 2023 |
12118 |
461.32 |
| Sep 14 2023 |
8393 |
486.52 |
| Sep 14 2023 |
12167 |
461.32 |
| Sep 07 2023 |
8519 |
486.52 |
| Sep 07 2023 |
12225 |
461.32 |
| Aug 31 2023 |
8492 |
486.52 |
| Aug 31 2023 |
12261 |
461.32 |
| Aug 24 2023 |
8550 |
486.52 |
| Aug 24 2023 |
12134 |
461.32 |
| Aug 17 2023 |
8553 |
486.52 |
| Aug 17 2023 |
12189 |
461.32 |
| Aug 10 2023 |
8539 |
486.52 |
| Aug 10 2023 |
12217 |
461.32 |
| Aug 03 2023 |
8541 |
486.52 |
| Aug 03 2023 |
12175 |
461.32 |
| Jul 27 2023 |
8538 |
486.52 |
| Jul 27 2023 |
12173 |
461.32 |
| Jul 20 2023 |
8582 |
486.52 |
| Jul 20 2023 |
12109 |
461.32 |
| Jul 13 2023 |
8604 |
486.52 |
| Jul 13 2023 |
12107 |
461.32 |
| Jul 06 2023 |
8636 |
486.52 |
| Jul 06 2023 |
12142 |
461.32 |
| Jun 29 2023 |
8633 |
486.52 |
| Jun 29 2023 |
12109 |
461.32 |
| Jun 22 2023 |
8623 |
486.52 |
| Jun 22 2023 |
12073 |
461.32 |
| Jun 15 2023 |
8413 |
486.52 |
| Jun 15 2023 |
12125 |
461.32 |
| Jun 08 2023 |
8403 |
486.52 |
| Jun 08 2023 |
12167 |
461.32 |
| Jun 01 2023 |
8454 |
486.52 |
| Jun 01 2023 |
12192 |
461.32 |
| May 25 2023 |
8428 |
486.52 |
| May 25 2023 |
12110 |
461.32 |
| May 18 2023 |
8482 |
486.52 |
| May 18 2023 |
12064 |
461.32 |
| May 11 2023 |
8526 |
486.52 |
| May 11 2023 |
12054 |
461.32 |
| May 04 2023 |
8423 |
486.52 |
| May 04 2023 |
10575 |
486.52 |
| Apr 27 2023 |
8231 |
486.52 |
| Apr 27 2023 |
10467 |
486.52 |
| Apr 20 2023 |
8162 |
486.52 |
| Apr 20 2023 |
10473 |
486.52 |
| Apr 13 2023 |
8143 |
486.52 |
| Apr 13 2023 |
10474 |
486.52 |
| Apr 06 2023 |
7903 |
486.52 |
| Apr 06 2023 |
10218 |
486.52 |
| Mar 30 2023 |
7715 |
486.52 |
| Mar 30 2023 |
9892 |
486.52 |
| Mar 23 2023 |
7767 |
486.52 |
| Mar 23 2023 |
9882 |
486.52 |
| Mar 16 2023 |
7705 |
486.52 |
| Mar 16 2023 |
9821 |
486.52 |
| Mar 09 2023 |
7646 |
486.52 |
| Mar 09 2023 |
9778 |
486.52 |
| Mar 02 2023 |
7605 |
486.52 |
| Mar 02 2023 |
9711 |
486.52 |
| Feb 23 2023 |
7665 |
486.52 |
| Feb 23 2023 |
9732 |
486.52 |
| Feb 16 2023 |
7567 |
486.52 |
| Feb 16 2023 |
9721 |
486.52 |
| Feb 09 2023 |
7465 |
486.52 |
| Feb 09 2023 |
9620 |
486.52 |
| Feb 02 2023 |
7416 |
486.52 |
| Feb 02 2023 |
9569 |
486.52 |
| Jan 26 2023 |
7317 |
486.52 |
| Jan 26 2023 |
9443 |
486.52 |
| Jan 19 2023 |
7317 |
486.52 |
| Jan 19 2023 |
9407 |
486.52 |
| Jan 12 2023 |
7317 |
486.52 |
| Jan 12 2023 |
9394 |
486.52 |
| Jan 05 2023 |
7317 |
486.52 |
| Jan 05 2023 |
9422 |
486.52 |
| Dec 29 2022 |
7317 |
486.52 |
| Dec 29 2022 |
9423 |
486.52 |
| Dec 22 2022 |
7317 |
486.52 |
| Dec 22 2022 |
9423 |
486.52 |
| Dec 15 2022 |
7320 |
486.52 |
| Dec 15 2022 |
9432 |
486.52 |
| Dec 08 2022 |
7320 |
486.52 |
| Dec 08 2022 |
9437 |
486.52 |
| Dec 01 2022 |
7320 |
486.52 |
| Dec 01 2022 |
9437 |
486.52 |
| Nov 24 2022 |
7320 |
486.52 |
| Nov 24 2022 |
9443 |
486.52 |
| Nov 17 2022 |
7574 |
493.45 |
| Nov 17 2022 |
9843 |
493.45 |
| Nov 10 2022 |
7574 |
493.45 |
| Nov 10 2022 |
9843 |
493.45 |
| Nov 03 2022 |
7565 |
493.45 |
| Nov 03 2022 |
9815 |
493.45 |
| Oct 27 2022 |
7566 |
493.45 |
| Oct 27 2022 |
9812 |
493.45 |
| Oct 20 2022 |
7596 |
493.45 |
| Oct 20 2022 |
9877 |
493.45 |
| Oct 13 2022 |
7506 |
493.45 |
| Oct 13 2022 |
9793 |
493.45 |
| Oct 06 2022 |
7452 |
493.45 |
| Oct 06 2022 |
9751 |
493.45 |
| Sep 29 2022 |
7424 |
493.45 |
| Sep 29 2022 |
9741 |
493.45 |
| Sep 22 2022 |
7380 |
493.45 |
| Sep 22 2022 |
9701 |
493.45 |
| Sep 15 2022 |
7356 |
493.45 |
| Sep 15 2022 |
9758 |
493.45 |
| Sep 08 2022 |
7432 |
493.45 |
| Sep 08 2022 |
9784 |
493.45 |
| Sep 01 2022 |
7400 |
493.45 |
| Sep 01 2022 |
9790 |
493.45 |
| Aug 25 2022 |
7394 |
493.45 |
| Aug 25 2022 |
9762 |
493.45 |
| Aug 18 2022 |
7393 |
493.45 |
| Aug 18 2022 |
9780 |
493.45 |
| Aug 11 2022 |
7392 |
493.45 |
| Aug 11 2022 |
9690 |
493.45 |
| Aug 04 2022 |
7377 |
493.45 |
| Aug 04 2022 |
9684 |
493.45 |
| Jul 28 2022 |
7319 |
493.45 |
| Jul 28 2022 |
9585 |
493.45 |
| Jul 21 2022 |
7221 |
493.45 |
| Jul 21 2022 |
9523 |
493.45 |
| Jul 14 2022 |
7222 |
493.45 |
| Jul 14 2022 |
9509 |
493.45 |
| Jul 07 2022 |
7200 |
493.45 |
| Jul 07 2022 |
9325 |
493.45 |
| Jun 30 2022 |
7178 |
493.45 |
| Jun 30 2022 |
9300 |
493.45 |
| Jun 23 2022 |
7162 |
493.45 |
| Jun 23 2022 |
9292 |
493.45 |
| Jun 16 2022 |
7086 |
493.45 |
| Jun 16 2022 |
9271 |
493.45 |
| Jun 09 2022 |
6974 |
493.45 |
| Jun 09 2022 |
9350 |
493.45 |
| Jun 02 2022 |
6896 |
493.45 |
| Jun 02 2022 |
9331 |
493.45 |
| May 26 2022 |
6867 |
493.45 |
| May 26 2022 |
9277 |
493.45 |
| May 19 2022 |
6813 |
493.45 |
| May 19 2022 |
9241 |
493.45 |
| May 12 2022 |
6795 |
493.45 |
| May 12 2022 |
9201 |
493.45 |
| May 05 2022 |
6615 |
493.45 |
| May 05 2022 |
8827 |
493.45 |
| Apr 28 2022 |
6701 |
493.45 |
| Apr 28 2022 |
8981 |
493.45 |
| Apr 21 2022 |
6320 |
493.45 |
| Apr 21 2022 |
8500 |
493.45 |
| Apr 14 2022 |
6282 |
493.45 |
| Apr 14 2022 |
8468 |
493.45 |
| Apr 07 2022 |
6215 |
493.45 |
| Apr 07 2022 |
8463 |
493.45 |
| Mar 31 2022 |
6215 |
493.45 |
| Mar 31 2022 |
8367 |
493.45 |
| May 25 2018 |
10710 |
449.42 |
| May 25 2018 |
14721 |
449.42 |
| May 18 2018 |
10817 |
449.42 |
| May 18 2018 |
14777 |
449.42 |
| May 11 2018 |
10824 |
449.42 |
| May 11 2018 |
14873 |
449.42 |
| May 04 2018 |
11002 |
449.42 |
| May 04 2018 |
15079 |
449.42 |
| Apr 27 2018 |
10946 |
449.42 |
| Apr 27 2018 |
15018 |
449.42 |
| Apr 20 2018 |
10944 |
449.42 |
| Apr 20 2018 |
15095 |
449.42 |
| Apr 13 2018 |
10853 |
449.42 |
| Apr 13 2018 |
15023 |
449.42 |
| Apr 06 2018 |
11079 |
449.42 |
| Apr 06 2018 |
15076 |
449.42 |
| Mar 30 2018 |
11353 |
449.42 |
| Mar 30 2018 |
15294 |
449.42 |
| Mar 23 2018 |
11486 |
449.42 |
| Mar 23 2018 |
15410 |
449.42 |
| Mar 16 2018 |
11353 |
449.42 |
| Mar 16 2018 |
15372 |
449.42 |
| Mar 09 2018 |
11323 |
449.42 |
| Mar 09 2018 |
15340 |
449.42 |
| Mar 02 2018 |
11376 |
449.42 |
| Mar 02 2018 |
15565 |
449.42 |
| Feb 23 2018 |
11506 |
449.42 |
| Feb 23 2018 |
15686 |
449.42 |
| Feb 16 2018 |
11529 |
449.42 |
| Feb 16 2018 |
15692 |
449.42 |
| Feb 09 2018 |
11409 |
449.42 |
| Feb 09 2018 |
15579 |
449.42 |
| Feb 02 2018 |
11386 |
449.42 |
| Feb 02 2018 |
15515 |
449.42 |
| Jan 26 2018 |
11434 |
449.42 |
| Jan 26 2018 |
15544 |
449.42 |
| Jan 19 2018 |
11438 |
449.42 |
| Jan 19 2018 |
15555 |
449.42 |
| Jan 12 2018 |
11460 |
449.42 |
| Jan 12 2018 |
15552 |
449.42 |
| Jan 05 2018 |
11460 |
449.42 |
| Jan 05 2018 |
15575 |
449.42 |
| Dec 29 2017 |
11460 |
449.42 |
| Dec 29 2017 |
15575 |
449.42 |
| Dec 22 2017 |
11460 |
449.42 |
| Dec 22 2017 |
15577 |
449.42 |
| Dec 15 2017 |
11460 |
449.42 |
| Dec 15 2017 |
15574 |
449.42 |
| Dec 08 2017 |
11460 |
449.42 |
| Dec 08 2017 |
15574 |
449.42 |
| Dec 01 2017 |
11460 |
449.42 |
| Dec 01 2017 |
15574 |
449.42 |
| Nov 24 2017 |
11460 |
449.42 |
| Nov 24 2017 |
15574 |
449.42 |
| Nov 17 2017 |
11460 |
449.42 |
| Nov 17 2017 |
15574 |
449.42 |
| Nov 10 2017 |
11474 |
449.42 |
| Nov 10 2017 |
15580 |
449.42 |
| Nov 03 2017 |
11474 |
449.42 |
| Nov 03 2017 |
15581 |
449.42 |
| Oct 27 2017 |
11508 |
449.42 |
| Oct 27 2017 |
15618 |
449.42 |
| Oct 20 2017 |
11438 |
449.42 |
| Oct 20 2017 |
15565 |
449.42 |
| Oct 13 2017 |
11475 |
449.42 |
| Oct 13 2017 |
15589 |
449.42 |
| Oct 06 2017 |
11472 |
449.42 |
| Oct 06 2017 |
15585 |
449.42 |
| Sep 29 2017 |
11470 |
449.42 |
| Sep 29 2017 |
15502 |
449.42 |
| Sep 22 2017 |
11642 |
449.42 |
| Sep 22 2017 |
15647 |
449.42 |
| Sep 15 2017 |
11655 |
449.42 |
| Sep 15 2017 |
15721 |
449.42 |
| Sep 08 2017 |
11602 |
449.42 |
| Sep 08 2017 |
15843 |
449.42 |
| Sep 01 2017 |
11638 |
449.42 |
| Sep 01 2017 |
15901 |
449.42 |
| Aug 25 2017 |
11998 |
449.42 |
| Aug 25 2017 |
16268 |
449.42 |
| Aug 18 2017 |
12041 |
449.42 |
| Aug 18 2017 |
16371 |
449.42 |
| Aug 11 2017 |
12098 |
449.42 |
| Aug 11 2017 |
16417 |
449.42 |
| Aug 04 2017 |
12180 |
449.42 |
| Aug 04 2017 |
16599 |
449.42 |
| Jul 28 2017 |
12270 |
449.42 |
| Jul 28 2017 |
16724 |
449.42 |
| Jul 21 2017 |
12349 |
449.42 |
| Jul 21 2017 |
16852 |
449.42 |
| Jul 14 2017 |
12422 |
449.42 |
| Jul 14 2017 |
16927 |
449.42 |
| Jul 07 2017 |
12476 |
449.42 |
| Jul 07 2017 |
17000 |
449.42 |
| Jun 30 2017 |
12520 |
449.42 |
| Jun 30 2017 |
17040 |
449.42 |
| Jun 23 2017 |
12704 |
449.42 |
| Jun 23 2017 |
17179 |
449.42 |
| Jun 16 2017 |
12717 |
449.42 |
| Jun 16 2017 |
17176 |
449.42 |
| Jun 09 2017 |
12574 |
449.42 |
| Jun 09 2017 |
17061 |
449.42 |
| Jun 02 2017 |
12895 |
449.42 |
| Jun 02 2017 |
17307 |
449.42 |
| Mar 03 2017 |
11866 |
436.18 |
| Mar 03 2017 |
15701 |
436.18 |
| Feb 24 2017 |
11968 |
436.18 |
| Feb 24 2017 |
15741 |
436.18 |
| Feb 17 2017 |
11977 |
436.18 |
| Feb 17 2017 |
15792 |
436.18 |
| Feb 10 2017 |
10570 |
421.68 |
| Feb 10 2017 |
13844 |
421.68 |
| Feb 03 2017 |
10547 |
421.68 |
| Feb 03 2017 |
13816 |
421.68 |
| Jan 27 2017 |
10523 |
421.68 |
| Jan 27 2017 |
13838 |
421.68 |
| Jan 20 2017 |
10241 |
419.27 |
| Jan 20 2017 |
13478 |
419.27 |
| Jan 13 2017 |
10230 |
419.27 |
| Jan 13 2017 |
13466 |
419.27 |
| Jan 06 2017 |
10230 |
419.27 |
| Jan 06 2017 |
13444 |
419.27 |
| Dec 30 2016 |
10230 |
419.27 |
| Dec 30 2016 |
13448 |
419.27 |
| Dec 23 2016 |
10230 |
419.27 |
| Dec 23 2016 |
13448 |
419.27 |
| Dec 16 2016 |
10230 |
419.27 |
| Dec 16 2016 |
13447 |
419.27 |
| Dec 09 2016 |
10228 |
419.27 |
| Dec 09 2016 |
13450 |
419.27 |
| Dec 02 2016 |
10228 |
419.27 |
| Dec 02 2016 |
13451 |
419.27 |
| Nov 25 2016 |
10228 |
419.27 |
| Nov 25 2016 |
13450 |
419.27 |
| Nov 18 2016 |
10228 |
419.27 |
| Nov 18 2016 |
13450 |
419.27 |
| Nov 11 2016 |
10221 |
419.27 |
| Nov 11 2016 |
13443 |
419.27 |
| Nov 04 2016 |
10221 |
419.27 |
| Nov 04 2016 |
13443 |
419.27 |
| Oct 28 2016 |
10239 |
419.27 |
| Oct 28 2016 |
13461 |
419.27 |
| Oct 21 2016 |
10249 |
419.27 |
| Oct 21 2016 |
13467 |
419.27 |
| Oct 14 2016 |
10244 |
419.27 |
| Oct 14 2016 |
13489 |
419.27 |
| Oct 07 2016 |
10246 |
419.27 |
| Oct 07 2016 |
13505 |
419.27 |
| Sep 30 2016 |
10252 |
419.27 |
| Sep 30 2016 |
13517 |
419.27 |
| Sep 23 2016 |
10149 |
419.27 |
| Sep 23 2016 |
13425 |
419.27 |
| Sep 16 2016 |
10116 |
419.27 |
| Sep 16 2016 |
13453 |
419.27 |
| Sep 09 2016 |
10239 |
419.27 |
| Sep 09 2016 |
13518 |
419.27 |
| Sep 02 2016 |
10285 |
419.27 |
| Sep 02 2016 |
13664 |
419.27 |
| Aug 26 2016 |
10006 |
419.27 |
| Aug 26 2016 |
13423 |
419.27 |
| Aug 19 2016 |
10026 |
419.27 |
| Aug 19 2016 |
13444 |
419.27 |
| Aug 12 2016 |
10021 |
419.27 |
| Aug 12 2016 |
14714 |
419.27 |
| Aug 05 2016 |
10061 |
419.27 |
| Aug 05 2016 |
14853 |
419.27 |
| Jul 29 2016 |
9921 |
419.27 |
| Jul 29 2016 |
14990 |
419.27 |
| Jul 22 2016 |
10047 |
419.27 |
| Jul 22 2016 |
15176 |
419.27 |
| Jun 22 2016 |
10252 |
419.27 |
| Jun 22 2016 |
16157 |
419.27 |
| Jun 15 2016 |
10384 |
419.27 |
| Jun 15 2016 |
16349 |
419.27 |
| Jun 08 2016 |
10406 |
419.27 |
| Jun 08 2016 |
16385 |
419.27 |
| Jun 01 2016 |
10472 |
419.27 |
| Jun 01 2016 |
16664 |
419.27 |
| May 25 2016 |
10482 |
419.27 |
| May 25 2016 |
16592 |
419.27 |
| May 18 2016 |
11812 |
430.63 |
| May 18 2016 |
18441 |
430.63 |
| May 11 2016 |
11855 |
430.63 |
| May 11 2016 |
18426 |
430.63 |
| May 04 2016 |
11779 |
430.63 |
| May 04 2016 |
18356 |
430.63 |
| Apr 27 2016 |
11965 |
430.63 |
| Apr 27 2016 |
18625 |
430.63 |
| Apr 20 2016 |
11933 |
430.63 |
| Apr 20 2016 |
18684 |
430.63 |
| Apr 13 2016 |
12239 |
430.63 |
| Apr 13 2016 |
18635 |
430.63 |
| Apr 06 2016 |
12524 |
430.63 |
| Apr 06 2016 |
18858 |
430.63 |
| Mar 30 2016 |
12387 |
430.63 |
| Mar 30 2016 |
18716 |
430.63 |
| Mar 23 2016 |
12653 |
430.63 |
| Mar 23 2016 |
18881 |
430.63 |
| Mar 16 2016 |
12737 |
430.63 |
| Mar 16 2016 |
18799 |
430.63 |
| Mar 09 2016 |
12804 |
430.63 |
| Mar 09 2016 |
18854 |
430.63 |
| Mar 02 2016 |
12178 |
426.93 |
| Mar 02 2016 |
18148 |
426.93 |
| Feb 24 2016 |
12182 |
426.93 |
| Feb 24 2016 |
18076 |
426.93 |
| Feb 17 2016 |
12329 |
426.93 |
| Feb 17 2016 |
18256 |
426.93 |
| Feb 10 2016 |
14314 |
444.05 |
| Feb 10 2016 |
20907 |
444.05 |
| Feb 03 2016 |
14302 |
444.05 |
| Feb 03 2016 |
20904 |
444.05 |
| Jan 27 2016 |
17887 |
476.06 |
| Jan 27 2016 |
25590 |
476.06 |
| Jan 20 2016 |
17885 |
476.06 |
| Jan 20 2016 |
25599 |
476.06 |
| Jan 13 2016 |
17901 |
476.06 |
| Jan 13 2016 |
25627 |
476.06 |
| Jan 06 2016 |
17901 |
476.06 |
| Jan 06 2016 |
25636 |
476.06 |
| Dec 30 2015 |
17901 |
476.06 |
| Dec 30 2015 |
25626 |
476.06 |
| Dec 23 2015 |
17898 |
476.06 |
| Dec 23 2015 |
25625 |
476.06 |
| Dec 16 2015 |
17898 |
476.06 |
| Dec 16 2015 |
25625 |
476.06 |
| Dec 09 2015 |
17899 |
476.06 |
| Dec 09 2015 |
25632 |
476.06 |
| Dec 02 2015 |
17901 |
476.06 |
| Dec 02 2015 |
25633 |
476.06 |
| Nov 25 2015 |
17901 |
476.06 |
| Nov 25 2015 |
25634 |
476.06 |
| Nov 18 2015 |
17901 |
476.06 |
| Nov 18 2015 |
25633 |
476.06 |
| Nov 11 2015 |
17874 |
476.06 |
| Nov 11 2015 |
25618 |
476.06 |
| Nov 04 2015 |
17874 |
476.06 |
| Nov 04 2015 |
25618 |
476.06 |
| Oct 28 2015 |
17876 |
476.06 |
| Oct 28 2015 |
25572 |
476.06 |
| Oct 21 2015 |
17818 |
476.06 |
| Oct 21 2015 |
25556 |
476.06 |
| Oct 14 2015 |
17812 |
476.06 |
| Oct 14 2015 |
25550 |
476.06 |
| Oct 07 2015 |
17839 |
476.06 |
| Oct 07 2015 |
25545 |
476.06 |
| Sep 30 2015 |
17853 |
476.06 |
| Sep 30 2015 |
25563 |
476.06 |
| Sep 23 2015 |
17957 |
476.06 |
| Sep 23 2015 |
25621 |
476.06 |
| Sep 16 2015 |
17774 |
476.06 |
| Sep 16 2015 |
25507 |
476.06 |
| Sep 09 2015 |
17727 |
476.06 |
| Sep 09 2015 |
25453 |
476.06 |
| Sep 02 2015 |
17814 |
476.06 |
| Sep 02 2015 |
25384 |
476.06 |
| Aug 26 2015 |
17976 |
476.06 |
| Aug 26 2015 |
25594 |
476.06 |
| Aug 19 2015 |
18216 |
476.06 |
| Aug 19 2015 |
25857 |
476.06 |
| Aug 12 2015 |
18203 |
476.06 |
| Aug 12 2015 |
25985 |
476.06 |
| Aug 05 2015 |
18294 |
476.06 |
| Aug 05 2015 |
25940 |
476.06 |
| Jul 29 2015 |
18309 |
476.06 |
| Jul 29 2015 |
26163 |
476.06 |
| Jul 22 2015 |
18324 |
476.06 |
| Jul 22 2015 |
26228 |
476.06 |
| Jul 15 2015 |
18636 |
476.06 |
| Jul 15 2015 |
26424 |
476.06 |
| Jul 08 2015 |
18734 |
476.06 |
| Jul 08 2015 |
26564 |
476.06 |
| Jul 01 2015 |
18854 |
476.06 |
| Jul 01 2015 |
26668 |
476.06 |
| Jun 24 2015 |
18883 |
476.06 |
| Jun 24 2015 |
26763 |
476.06 |
| Jun 17 2015 |
18788 |
476.06 |
| Jun 17 2015 |
26776 |
476.06 |
| Jun 10 2015 |
18978 |
476.06 |
| Jun 10 2015 |
26837 |
476.06 |
| Mar 04 2015 |
11630 |
412.45 |
| Mar 04 2015 |
17353 |
412.45 |
| Feb 25 2015 |
11662 |
412.45 |
| Feb 25 2015 |
17365 |
412.45 |
| Feb 18 2015 |
10349 |
399.62 |
| Feb 18 2015 |
15634 |
399.62 |
| Feb 11 2015 |
10385 |
399.62 |
| Feb 11 2015 |
15660 |
399.62 |
| Feb 04 2015 |
10418 |
399.62 |
| Feb 04 2015 |
15679 |
399.62 |
| Jan 28 2015 |
10411 |
399.62 |
| Jan 28 2015 |
15686 |
399.62 |
| Jan 21 2015 |
10434 |
399.62 |
| Jan 21 2015 |
15705 |
399.62 |
| Jan 14 2015 |
10442 |
399.62 |
| Jan 14 2015 |
15721 |
399.62 |
| Jan 07 2015 |
10442 |
399.62 |
| Jan 07 2015 |
15700 |
399.62 |
| Dec 31 2014 |
10442 |
399.62 |
| Dec 31 2014 |
15706 |
399.62 |
| Dec 24 2014 |
10442 |
399.62 |
| Dec 24 2014 |
15706 |
399.62 |
| Dec 17 2014 |
10442 |
399.62 |
| Dec 17 2014 |
15699 |
399.62 |
| Dec 10 2014 |
10442 |
399.62 |
| Dec 10 2014 |
15699 |
399.62 |
| Dec 03 2014 |
10442 |
399.62 |
| Dec 03 2014 |
15700 |
399.62 |
| Nov 26 2014 |
10442 |
399.62 |
| Nov 26 2014 |
15700 |
399.62 |
| Nov 19 2014 |
10442 |
399.62 |
| Nov 19 2014 |
15701 |
399.62 |
| Nov 12 2014 |
10442 |
399.62 |
| Nov 12 2014 |
15701 |
399.62 |
| Nov 05 2014 |
10442 |
399.62 |
| Nov 05 2014 |
15701 |
399.62 |
| Oct 29 2014 |
10440 |
399.62 |
| Oct 29 2014 |
15699 |
399.62 |
| Oct 22 2014 |
10428 |
399.62 |
| Oct 22 2014 |
15714 |
399.62 |
| Oct 15 2014 |
10393 |
399.62 |
| Oct 15 2014 |
15673 |
399.62 |
| Oct 08 2014 |
10398 |
399.62 |
| Oct 08 2014 |
15650 |
399.62 |
| Oct 01 2014 |
10406 |
399.62 |
| Oct 01 2014 |
15669 |
399.62 |
| Sep 24 2014 |
10460 |
399.62 |
| Sep 24 2014 |
15665 |
399.62 |
| Sep 17 2014 |
10380 |
399.62 |
| Sep 17 2014 |
15641 |
399.62 |
| Sep 10 2014 |
10395 |
399.62 |
| Sep 10 2014 |
15649 |
399.62 |
| Sep 03 2014 |
10410 |
399.62 |
| Sep 03 2014 |
15698 |
399.62 |
| Aug 27 2014 |
10305 |
399.62 |
| Aug 27 2014 |
15720 |
399.62 |
| Aug 20 2014 |
10306 |
399.62 |
| Aug 20 2014 |
15735 |
399.62 |
| Aug 13 2014 |
10287 |
399.62 |
| Aug 13 2014 |
15800 |
399.62 |
| Aug 06 2014 |
10422 |
399.62 |
| Aug 06 2014 |
15866 |
399.62 |
| Jul 30 2014 |
10450 |
399.62 |
| Jul 30 2014 |
15975 |
399.62 |
| Jul 23 2014 |
10406 |
399.62 |
| Jul 23 2014 |
15901 |
399.62 |
| Jul 16 2014 |
10514 |
399.62 |
| Jul 16 2014 |
15907 |
399.62 |
| Jul 09 2014 |
10549 |
399.62 |
| Jul 09 2014 |
15896 |
399.62 |
| Jul 02 2014 |
10621 |
399.62 |
| Jul 02 2014 |
16061 |
399.62 |
| Jun 25 2014 |
10720 |
399.62 |
| Jun 25 2014 |
16077 |
399.62 |
| Jun 18 2014 |
10757 |
399.62 |
| Jun 18 2014 |
16117 |
399.62 |
| Jun 11 2014 |
10687 |
399.62 |
| Jun 11 2014 |
16279 |
399.62 |
| Jun 04 2014 |
10746 |
399.62 |
| Jun 04 2014 |
16392 |
399.62 |
| May 28 2014 |
10723 |
399.62 |
| May 28 2014 |
16430 |
399.62 |
| May 21 2014 |
10745 |
399.62 |
| May 21 2014 |
16490 |
399.62 |
| May 14 2014 |
10820 |
399.62 |
| May 14 2014 |
16549 |
399.62 |
| May 07 2014 |
10522 |
399.62 |
| May 07 2014 |
16294 |
399.62 |
| Apr 30 2014 |
10928 |
399.62 |
| Apr 30 2014 |
16715 |
399.62 |
| Apr 23 2014 |
11215 |
399.62 |
| Apr 23 2014 |
16961 |
399.62 |
| Apr 16 2014 |
11221 |
399.62 |
| Apr 16 2014 |
16867 |
399.62 |
| Apr 09 2014 |
22620 |
509.38 |
| Apr 09 2014 |
11646 |
399.62 |
| Apr 09 2014 |
25505 |
454.5 |
| Apr 02 2014 |
11672 |
399.62 |
| Apr 02 2014 |
22787 |
509.38 |
| Apr 02 2014 |
25074 |
454.5 |
| Mar 26 2014 |
23250 |
509.38 |
| Mar 26 2014 |
11459 |
399.62 |
| Mar 26 2014 |
25012 |
454.5 |
| Mar 19 2014 |
23396 |
509.38 |
| Mar 19 2014 |
11425 |
399.62 |
| Mar 19 2014 |
24969 |
454.5 |
| Mar 12 2014 |
23386 |
509.38 |
| Mar 12 2014 |
10088 |
386.8 |
| Mar 12 2014 |
27083 |
468.52 |
| Mar 05 2014 |
9972 |
386.8 |
| Mar 05 2014 |
23390 |
509.38 |
| Mar 05 2014 |
26928 |
468.52 |
| Feb 26 2014 |
23388 |
509.38 |
| Feb 26 2014 |
32370 |
509.38 |
| Feb 19 2014 |
23418 |
509.38 |
| Feb 19 2014 |
32369 |
509.38 |
| Feb 12 2014 |
23391 |
509.38 |
| Feb 12 2014 |
32262 |
509.38 |
| Feb 05 2014 |
23572 |
509.38 |
| Feb 05 2014 |
32389 |
509.38 |
| Jan 29 2014 |
23746 |
509.38 |
| Jan 29 2014 |
32391 |
509.38 |
| Jan 22 2014 |
23680 |
509.38 |
| Jan 22 2014 |
26270 |
573.25 |
| Jan 22 2014 |
34623 |
530.67 |
| Jan 15 2014 |
23755 |
509.38 |
| Jan 15 2014 |
26294 |
573.25 |
| Jan 15 2014 |
34704 |
530.67 |
| Jan 08 2014 |
23803 |
509.38 |
| Jan 08 2014 |
26157 |
573.25 |
| Jan 08 2014 |
34618 |
530.67 |
| Jan 01 2014 |
23809 |
509.38 |
| Jan 01 2014 |
26157 |
573.25 |
| Jan 01 2014 |
34623 |
530.67 |
| Dec 25 2013 |
26157 |
573.25 |
| Dec 25 2013 |
23809 |
509.38 |
| Dec 25 2013 |
34640 |
530.67 |
| Dec 18 2013 |
23809 |
509.38 |
| Dec 18 2013 |
26157 |
573.25 |
| Dec 18 2013 |
34640 |
530.67 |
| Dec 11 2013 |
23809 |
509.38 |
| Dec 11 2013 |
26158 |
573.25 |
| Dec 11 2013 |
34641 |
530.67 |
| Dec 04 2013 |
26159 |
573.25 |
| Dec 04 2013 |
23811 |
509.38 |
| Dec 04 2013 |
34644 |
530.67 |
| Nov 27 2013 |
26159 |
573.25 |
| Nov 27 2013 |
23811 |
509.38 |
| Nov 27 2013 |
34644 |
530.67 |
| Nov 20 2013 |
23811 |
509.38 |
| Nov 20 2013 |
26159 |
573.25 |
| Nov 20 2013 |
34645 |
530.67 |
| Nov 13 2013 |
26160 |
573.25 |
| Nov 13 2013 |
23812 |
509.38 |
| Nov 13 2013 |
34646 |
530.67 |
| Nov 06 2013 |
26160 |
573.25 |
| Nov 06 2013 |
23813 |
509.38 |
| Nov 06 2013 |
34647 |
530.67 |
| Oct 30 2013 |
23811 |
509.38 |
| Oct 30 2013 |
26160 |
573.25 |
| Oct 30 2013 |
34645 |
530.67 |
| Oct 23 2013 |
23812 |
509.38 |
| Oct 23 2013 |
26150 |
573.25 |
| Oct 23 2013 |
34642 |
530.67 |
| Oct 16 2013 |
26136 |
573.25 |
| Oct 16 2013 |
23754 |
509.38 |
| Oct 16 2013 |
34554 |
530.67 |
| Oct 09 2013 |
23725 |
509.38 |
| Oct 09 2013 |
25782 |
573.25 |
| Oct 09 2013 |
34206 |
530.67 |
| Oct 02 2013 |
23714 |
509.38 |
| Oct 02 2013 |
25917 |
573.25 |
| Oct 02 2013 |
34310 |
530.67 |
| Sep 25 2013 |
23613 |
509.38 |
| Sep 25 2013 |
25910 |
573.25 |
| Sep 25 2013 |
34271 |
530.67 |
| Sep 18 2013 |
25693 |
573.25 |
| Sep 18 2013 |
23496 |
509.38 |
| Sep 18 2013 |
33949 |
530.67 |
| Sep 11 2013 |
23330 |
509.38 |
| Sep 11 2013 |
25607 |
573.25 |
| Sep 11 2013 |
33722 |
530.67 |
| Sep 04 2013 |
23252 |
509.38 |
| Sep 04 2013 |
25810 |
573.25 |
| Sep 04 2013 |
33877 |
530.67 |
| Aug 28 2013 |
25600 |
573.25 |
| Aug 28 2013 |
23165 |
509.38 |
| Aug 28 2013 |
33705 |
530.67 |
| Aug 21 2013 |
23304 |
509.38 |
| Aug 21 2013 |
25691 |
573.25 |
| Aug 21 2013 |
33921 |
530.67 |
| Aug 14 2013 |
23433 |
509.38 |
| Aug 14 2013 |
25694 |
573.25 |
| Aug 14 2013 |
33623 |
530.67 |
| Aug 07 2013 |
23692 |
509.38 |
| Aug 07 2013 |
25643 |
573.25 |
| Aug 07 2013 |
33882 |
530.67 |
| Jul 31 2013 |
23896 |
509.38 |
| Jul 31 2013 |
26151 |
573.25 |
| Jul 31 2013 |
34403 |
530.67 |
| Jul 24 2013 |
24119 |
509.38 |
| Jul 24 2013 |
26050 |
573.25 |
| Jul 24 2013 |
34590 |
530.67 |
| Jul 17 2013 |
24216 |
509.38 |
| Jul 17 2013 |
26094 |
573.25 |
| Jul 17 2013 |
34729 |
530.67 |
| Jul 10 2013 |
26327 |
573.25 |
| Jul 10 2013 |
24409 |
509.38 |
| Jul 10 2013 |
35091 |
530.67 |
| Jul 03 2013 |
24613 |
509.38 |
| Jul 03 2013 |
26270 |
573.25 |
| Jul 03 2013 |
35096 |
530.67 |
| Jun 26 2013 |
24911 |
509.38 |
| Jun 26 2013 |
26173 |
573.25 |
| Jun 26 2013 |
35286 |
530.67 |
| Jun 19 2013 |
26406 |
573.25 |
| Jun 19 2013 |
25147 |
509.38 |
| Jun 19 2013 |
35298 |
530.67 |
| Jun 12 2013 |
26447 |
573.25 |
| Jun 12 2013 |
25202 |
509.38 |
| Jun 12 2013 |
35611 |
530.67 |
| Jun 05 2013 |
24781 |
509.38 |
| Jun 05 2013 |
26139 |
573.25 |
| Jun 05 2013 |
35252 |
530.67 |
| May 29 2013 |
26006 |
573.25 |
| May 29 2013 |
24862 |
509.38 |
| May 29 2013 |
35280 |
530.67 |
| May 22 2013 |
26505 |
573.25 |
| May 22 2013 |
25235 |
509.38 |
| May 22 2013 |
35961 |
530.67 |
| May 15 2013 |
25365 |
509.38 |
| May 15 2013 |
26453 |
573.25 |
| May 15 2013 |
35980 |
530.67 |
| May 08 2013 |
25270 |
509.38 |
| May 08 2013 |
26448 |
573.25 |
| May 08 2013 |
35897 |
530.67 |
| May 01 2013 |
26861 |
573.25 |
| May 01 2013 |
25364 |
509.38 |
| May 01 2013 |
36157 |
530.67 |
| Apr 24 2013 |
25312 |
509.38 |
| Apr 24 2013 |
26000 |
573.25 |
| Apr 24 2013 |
35882 |
530.67 |
| Apr 17 2013 |
26132 |
573.25 |
| Apr 17 2013 |
39570 |
573.25 |
| Apr 10 2013 |
26018 |
573.25 |
| Apr 10 2013 |
39249 |
573.25 |
| Apr 03 2013 |
25949 |
573.25 |
| Apr 03 2013 |
39033 |
573.25 |
| Mar 27 2013 |
26459 |
573.25 |
| Mar 27 2013 |
39220 |
573.25 |
| Mar 20 2013 |
26230 |
573.25 |
| Mar 20 2013 |
39083 |
573.25 |
| Mar 13 2013 |
19164 |
573.25 |
| Mar 13 2013 |
38918 |
573.25 |
