Oct 01 2014 |
18513 |
481.18 |
Oct 01 2014 |
27303 |
481.18 |
Sep 24 2014 |
18410 |
481.18 |
Sep 24 2014 |
27304 |
481.18 |
Sep 17 2014 |
18483 |
481.18 |
Sep 17 2014 |
27228 |
481.18 |
Sep 10 2014 |
18313 |
481.18 |
Sep 10 2014 |
27250 |
481.18 |
Sep 03 2014 |
18285 |
481.18 |
Sep 03 2014 |
27318 |
481.18 |
Aug 27 2014 |
18415 |
481.18 |
Aug 27 2014 |
27379 |
481.18 |
Aug 20 2014 |
9826 |
395.22 |
Aug 20 2014 |
18315 |
481.18 |
Aug 20 2014 |
23437 |
452.52 |
Aug 13 2014 |
18398 |
481.18 |
Aug 13 2014 |
9807 |
395.22 |
Aug 13 2014 |
23474 |
452.52 |
Aug 06 2014 |
18486 |
481.18 |
Aug 06 2014 |
9943 |
395.22 |
Aug 06 2014 |
23596 |
452.52 |
Jul 30 2014 |
9974 |
395.22 |
Jul 30 2014 |
18523 |
481.18 |
Jul 30 2014 |
23754 |
452.52 |
Jul 23 2014 |
18303 |
481.18 |
Jul 23 2014 |
9923 |
395.22 |
Jul 23 2014 |
23543 |
452.52 |
Jul 16 2014 |
18271 |
481.18 |
Jul 16 2014 |
10029 |
395.22 |
Jul 16 2014 |
23518 |
452.52 |
Jul 09 2014 |
18449 |
481.18 |
Jul 09 2014 |
10070 |
395.22 |
Jul 09 2014 |
23539 |
452.52 |
Jul 02 2014 |
18638 |
481.18 |
Jul 02 2014 |
10146 |
395.22 |
Jul 02 2014 |
23762 |
452.52 |
Jun 25 2014 |
18785 |
481.18 |
Jun 25 2014 |
10245 |
395.22 |
Jun 25 2014 |
23884 |
452.52 |
Jun 18 2014 |
18928 |
481.18 |
Jun 18 2014 |
10284 |
395.22 |
Jun 18 2014 |
23897 |
452.52 |
Jun 11 2014 |
10255 |
395.22 |
Jun 11 2014 |
18936 |
481.18 |
Jun 11 2014 |
24082 |
452.52 |
Jun 04 2014 |
19313 |
481.18 |
Jun 04 2014 |
10313 |
395.22 |
Jun 04 2014 |
24260 |
452.52 |
May 28 2014 |
19266 |
481.18 |
May 28 2014 |
10293 |
395.22 |
May 28 2014 |
24156 |
452.52 |
May 21 2014 |
10311 |
395.22 |
May 21 2014 |
19363 |
481.18 |
May 21 2014 |
24245 |
452.52 |
May 14 2014 |
10385 |
395.22 |
May 14 2014 |
19471 |
481.18 |
May 14 2014 |
24344 |
452.52 |
May 07 2014 |
19165 |
481.18 |
May 07 2014 |
10083 |
395.22 |
May 07 2014 |
24062 |
452.52 |
Apr 30 2014 |
10461 |
395.22 |
Apr 30 2014 |
19808 |
481.18 |
Apr 30 2014 |
24650 |
452.52 |
Apr 23 2014 |
10733 |
395.22 |
Apr 23 2014 |
20039 |
481.18 |
Apr 23 2014 |
24972 |
452.52 |
Apr 16 2014 |
19874 |
481.18 |
Apr 16 2014 |
10764 |
395.22 |
Apr 16 2014 |
24807 |
452.52 |
Apr 09 2014 |
20121 |
481.18 |
Apr 09 2014 |
11160 |
395.22 |
Apr 09 2014 |
25198 |
452.52 |
Apr 02 2014 |
11184 |
395.22 |
Apr 02 2014 |
20321 |
481.18 |
Apr 02 2014 |
24788 |
452.52 |
Mar 26 2014 |
20751 |
481.18 |
Mar 26 2014 |
10985 |
395.22 |
Mar 26 2014 |
24713 |
452.52 |
Mar 19 2014 |
20870 |
481.18 |
Mar 19 2014 |
10965 |
395.22 |
Mar 19 2014 |
24670 |
452.52 |
Mar 12 2014 |
17928 |
452.59 |
Mar 12 2014 |
10965 |
395.22 |
Mar 12 2014 |
22570 |
438.25 |
Mar 05 2014 |
10812 |
395.22 |
Mar 05 2014 |
17932 |
452.59 |
Mar 05 2014 |
22485 |
438.25 |
Feb 26 2014 |
16836 |
441.49 |
Feb 26 2014 |
11573 |
403.29 |
Feb 26 2014 |
16341 |
396.8 |
Feb 19 2014 |
16863 |
441.49 |
Feb 19 2014 |
11624 |
403.29 |
Feb 19 2014 |
16365 |
396.8 |
Feb 12 2014 |
11624 |
403.29 |
Feb 12 2014 |
12700 |
401.8 |
Feb 12 2014 |
17136 |
402.54 |
Feb 05 2014 |
12790 |
401.8 |
Feb 05 2014 |
11000 |
396.67 |
Feb 05 2014 |
16691 |
398.72 |
Jan 29 2014 |
12863 |
401.8 |
Jan 29 2014 |
10954 |
396.67 |
Jan 29 2014 |
16702 |
398.72 |
Jan 22 2014 |
12841 |
401.8 |
Jan 22 2014 |
13998 |
425.61 |
Jan 22 2014 |
16650 |
398.72 |
Jan 15 2014 |
12875 |
401.8 |
Jan 15 2014 |
14004 |
425.61 |
Jan 15 2014 |
16680 |
398.72 |
Jan 08 2014 |
12886 |
401.8 |
Jan 08 2014 |
13919 |
425.61 |
Jan 08 2014 |
16642 |
398.72 |
Jan 01 2014 |
12889 |
401.8 |
Jan 01 2014 |
13919 |
425.61 |
Jan 01 2014 |
16642 |
398.72 |
Dec 25 2013 |
13919 |
425.61 |
Dec 25 2013 |
12889 |
401.8 |
Dec 25 2013 |
16644 |
398.72 |
Dec 18 2013 |
12889 |
401.8 |
Dec 18 2013 |
13919 |
425.61 |
Dec 18 2013 |
16644 |
398.72 |
Dec 11 2013 |
12889 |
401.8 |
Dec 11 2013 |
13920 |
425.61 |
Dec 11 2013 |
16645 |
398.72 |
Dec 04 2013 |
13921 |
425.61 |
Dec 04 2013 |
12889 |
401.8 |
Dec 04 2013 |
16646 |
398.72 |
Nov 27 2013 |
13921 |
425.61 |
Nov 27 2013 |
12889 |
401.8 |
Nov 27 2013 |
16646 |
398.72 |
Nov 20 2013 |
12889 |
401.8 |
Nov 20 2013 |
13921 |
425.61 |
Nov 20 2013 |
16647 |
398.72 |
Nov 13 2013 |
13921 |
425.61 |
Nov 13 2013 |
12889 |
401.8 |
Nov 13 2013 |
16647 |
398.72 |
Nov 06 2013 |
13921 |
425.61 |
Nov 06 2013 |
12890 |
401.8 |
Nov 06 2013 |
16647 |
398.72 |
Oct 30 2013 |
12889 |
401.8 |
Oct 30 2013 |
13921 |
425.61 |
Oct 30 2013 |
16646 |
398.72 |
Oct 23 2013 |
12890 |
401.8 |
Oct 23 2013 |
13915 |
425.61 |
Oct 23 2013 |
16645 |
398.72 |
Oct 16 2013 |
13936 |
425.61 |
Oct 16 2013 |
12862 |
401.8 |
Oct 16 2013 |
16643 |
398.72 |
Oct 09 2013 |
12858 |
401.8 |
Oct 09 2013 |
13787 |
425.61 |
Oct 09 2013 |
16541 |
398.72 |
Oct 02 2013 |
12850 |
401.8 |
Oct 02 2013 |
13802 |
425.61 |
Oct 02 2013 |
16562 |
398.72 |
Sep 25 2013 |
12773 |
401.8 |
Sep 25 2013 |
13780 |
425.61 |
Sep 25 2013 |
16513 |
398.72 |
Sep 18 2013 |
14758 |
435.74 |
Sep 18 2013 |
12722 |
401.8 |
Sep 18 2013 |
19695 |
422.16 |
Sep 11 2013 |
12650 |
401.8 |
Sep 11 2013 |
14719 |
435.74 |
Sep 11 2013 |
19589 |
422.16 |
Sep 04 2013 |
12677 |
401.8 |
Sep 04 2013 |
14867 |
435.74 |
Sep 04 2013 |
19702 |
422.16 |
Aug 28 2013 |
14800 |
435.74 |
Aug 28 2013 |
12667 |
401.8 |
Aug 28 2013 |
19652 |
422.16 |
Aug 21 2013 |
12735 |
401.8 |
Aug 21 2013 |
14882 |
435.74 |
Aug 21 2013 |
19781 |
422.16 |
Aug 14 2013 |
12808 |
401.8 |
Aug 14 2013 |
14896 |
435.74 |
Aug 14 2013 |
19536 |
422.16 |
Aug 07 2013 |
13004 |
401.8 |
Aug 07 2013 |
14915 |
435.74 |
Aug 07 2013 |
19752 |
422.16 |
Jul 31 2013 |
13129 |
401.8 |
Jul 31 2013 |
15170 |
435.74 |
Jul 31 2013 |
19955 |
422.16 |
Jul 24 2013 |
13269 |
401.8 |
Jul 24 2013 |
15062 |
435.74 |
Jul 24 2013 |
20069 |
422.16 |
Jul 17 2013 |
13316 |
401.8 |
Jul 17 2013 |
15104 |
435.74 |
Jul 17 2013 |
20130 |
422.16 |
Jul 10 2013 |
15204 |
435.74 |
Jul 10 2013 |
13443 |
401.8 |
Jul 10 2013 |
20350 |
422.16 |
Jul 03 2013 |
13581 |
401.8 |
Jul 03 2013 |
15193 |
435.74 |
Jul 03 2013 |
20318 |
422.16 |
Jun 26 2013 |
13859 |
401.8 |
Jun 26 2013 |
15164 |
435.74 |
Jun 26 2013 |
20514 |
422.16 |
Jun 19 2013 |
15335 |
435.74 |
Jun 19 2013 |
13999 |
401.8 |
Jun 19 2013 |
20500 |
422.16 |
Jun 12 2013 |
15413 |
435.74 |
Jun 12 2013 |
14067 |
401.8 |
Jun 12 2013 |
20740 |
422.16 |
Jun 05 2013 |
13912 |
401.8 |
Jun 05 2013 |
15319 |
435.74 |
Jun 05 2013 |
20557 |
422.16 |
May 29 2013 |
15217 |
435.74 |
May 29 2013 |
13947 |
401.8 |
May 29 2013 |
20557 |
422.16 |
May 22 2013 |
15516 |
435.74 |
May 22 2013 |
14150 |
401.8 |
May 22 2013 |
20943 |
422.16 |
May 15 2013 |
14185 |
401.8 |
May 15 2013 |
15507 |
435.74 |
May 15 2013 |
20914 |
422.16 |
May 08 2013 |
14134 |
401.8 |
May 08 2013 |
15489 |
435.74 |
May 08 2013 |
20866 |
422.16 |
May 01 2013 |
15833 |
435.74 |
May 01 2013 |
14261 |
401.8 |
May 01 2013 |
21018 |
422.16 |
Apr 24 2013 |
14240 |
401.8 |
Apr 24 2013 |
15416 |
435.74 |
Apr 24 2013 |
20908 |
422.16 |
Apr 17 2013 |
14240 |
401.8 |
Apr 17 2013 |
15494 |
435.74 |
Apr 17 2013 |
20951 |
422.16 |
Apr 10 2013 |
14037 |
401.8 |
Apr 10 2013 |
15448 |
435.74 |
Apr 10 2013 |
20800 |
422.16 |
Apr 03 2013 |
15420 |
435.74 |
Apr 03 2013 |
13975 |
401.8 |
Apr 03 2013 |
20743 |
422.16 |
Mar 27 2013 |
13970 |
401.8 |
Mar 27 2013 |
15756 |
435.74 |
Mar 27 2013 |
20828 |
422.16 |
Mar 20 2013 |
13746 |
401.8 |
Mar 20 2013 |
15688 |
435.74 |
Mar 20 2013 |
20794 |
422.16 |
Mar 13 2013 |
11711 |
435.74 |
Mar 13 2013 |
21801 |
428.85 |