| Feb 25 2015 |
14050 |
434.09 |
| Feb 25 2015 |
20451 |
434.09 |
| Feb 18 2015 |
14149 |
434.09 |
| Feb 18 2015 |
20529 |
434.09 |
| Feb 11 2015 |
14168 |
434.09 |
| Feb 11 2015 |
20548 |
434.09 |
| Feb 04 2015 |
14209 |
434.09 |
| Feb 04 2015 |
20564 |
434.09 |
| Jan 28 2015 |
14172 |
434.09 |
| Jan 28 2015 |
20577 |
434.09 |
| Jan 21 2015 |
14994 |
441 |
| Jan 21 2015 |
21602 |
441 |
| Jan 14 2015 |
15015 |
441 |
| Jan 14 2015 |
21613 |
441 |
| Jan 07 2015 |
15015 |
441 |
| Jan 07 2015 |
21585 |
441 |
| Dec 31 2014 |
15015 |
441 |
| Dec 31 2014 |
21595 |
441 |
| Dec 24 2014 |
15015 |
441 |
| Dec 24 2014 |
21595 |
441 |
| Dec 17 2014 |
15015 |
441 |
| Dec 17 2014 |
21584 |
441 |
| Dec 10 2014 |
15015 |
441 |
| Dec 10 2014 |
21584 |
441 |
| Dec 03 2014 |
15015 |
441 |
| Dec 03 2014 |
21584 |
441 |
| Nov 26 2014 |
15015 |
441 |
| Nov 26 2014 |
21584 |
441 |
| Nov 19 2014 |
15015 |
441 |
| Nov 19 2014 |
21583 |
441 |
| Nov 12 2014 |
15015 |
441 |
| Nov 12 2014 |
21583 |
441 |
| Nov 05 2014 |
15015 |
441 |
| Nov 05 2014 |
21584 |
441 |
| Oct 29 2014 |
15010 |
441 |
| Oct 29 2014 |
21581 |
441 |
| Oct 22 2014 |
14989 |
441 |
| Oct 22 2014 |
21587 |
441 |
| Oct 15 2014 |
14912 |
441 |
| Oct 15 2014 |
21517 |
441 |
| Oct 08 2014 |
14917 |
441 |
| Oct 08 2014 |
21504 |
441 |
| Oct 01 2014 |
14925 |
441 |
| Oct 01 2014 |
21533 |
441 |
| Sep 24 2014 |
15026 |
441 |
| Sep 24 2014 |
21563 |
441 |
| Sep 17 2014 |
14917 |
441 |
| Sep 17 2014 |
21530 |
441 |
| Sep 10 2014 |
14933 |
441 |
| Sep 10 2014 |
21553 |
441 |
| Sep 03 2014 |
14962 |
441 |
| Sep 03 2014 |
21612 |
441 |
| Aug 27 2014 |
14856 |
441 |
| Aug 27 2014 |
21664 |
441 |
| Aug 20 2014 |
14857 |
441 |
| Aug 20 2014 |
21684 |
441 |
| Aug 13 2014 |
14816 |
441 |
| Aug 13 2014 |
21731 |
441 |
| Aug 06 2014 |
14981 |
441 |
| Aug 06 2014 |
21813 |
441 |
| Jul 30 2014 |
15001 |
441 |
| Jul 30 2014 |
21989 |
441 |
| Jul 23 2014 |
14890 |
441 |
| Jul 23 2014 |
21810 |
441 |
| Jul 16 2014 |
15047 |
441 |
| Jul 16 2014 |
21797 |
441 |
| Jul 09 2014 |
15154 |
441 |
| Jul 09 2014 |
21836 |
441 |
| Jul 02 2014 |
15222 |
441 |
| Jul 02 2014 |
22044 |
441 |
| Jun 25 2014 |
15318 |
441 |
| Jun 25 2014 |
22135 |
441 |
| Jun 18 2014 |
15368 |
441 |
| Jun 18 2014 |
22137 |
441 |
| Jun 11 2014 |
15297 |
441 |
| Jun 11 2014 |
22356 |
441 |
| Jun 04 2014 |
15376 |
441 |
| Jun 04 2014 |
22522 |
441 |
| May 28 2014 |
15280 |
441 |
| May 28 2014 |
22424 |
441 |
| May 21 2014 |
15323 |
441 |
| May 21 2014 |
22543 |
441 |
| May 14 2014 |
15436 |
441 |
| May 14 2014 |
22640 |
441 |
| May 07 2014 |
15020 |
441 |
| May 07 2014 |
22349 |
441 |
| Apr 30 2014 |
15503 |
441 |
| Apr 30 2014 |
22869 |
441 |
| Apr 23 2014 |
15820 |
441 |
| Apr 23 2014 |
23195 |
441 |
| Apr 16 2014 |
15807 |
441 |
| Apr 16 2014 |
23068 |
441 |
| Apr 09 2014 |
16396 |
441 |
| Apr 09 2014 |
23465 |
441 |
| Apr 02 2014 |
16447 |
441 |
| Apr 02 2014 |
23092 |
441 |
| Mar 26 2014 |
16123 |
441 |
| Mar 26 2014 |
23050 |
441 |
| Mar 19 2014 |
16058 |
441 |
| Mar 19 2014 |
23003 |
441 |
| Mar 12 2014 |
16068 |
441 |
| Mar 12 2014 |
23003 |
441 |
| Mar 05 2014 |
16523 |
447.9 |
| Mar 05 2014 |
23849 |
447.9 |
| Feb 26 2014 |
14340 |
428.32 |
| Feb 26 2014 |
20968 |
428.32 |
| Feb 19 2014 |
14415 |
428.32 |
| Feb 19 2014 |
21022 |
428.32 |
| Feb 12 2014 |
14388 |
428.32 |
| Feb 12 2014 |
20965 |
428.32 |
| Feb 05 2014 |
18808 |
469.28 |
| Feb 05 2014 |
27079 |
469.28 |
| Jan 29 2014 |
18704 |
469.28 |
| Jan 29 2014 |
27080 |
469.28 |
| Jan 22 2014 |
20929 |
493.99 |
| Jan 22 2014 |
30308 |
493.99 |
| Jan 15 2014 |
20947 |
493.99 |
| Jan 15 2014 |
30371 |
493.99 |
| Jan 08 2014 |
20808 |
493.99 |
| Jan 08 2014 |
30281 |
493.99 |
| Jan 01 2014 |
20808 |
493.99 |
| Jan 01 2014 |
30287 |
493.99 |
| Dec 25 2013 |
20808 |
493.99 |
| Dec 25 2013 |
30298 |
493.99 |
| Dec 18 2013 |
20808 |
493.99 |
| Dec 18 2013 |
30298 |
493.99 |
| Dec 11 2013 |
20809 |
493.99 |
| Dec 11 2013 |
30299 |
493.99 |
| Dec 04 2013 |
20810 |
493.99 |
| Dec 04 2013 |
30302 |
493.99 |
| Nov 27 2013 |
20810 |
493.99 |
| Nov 27 2013 |
30302 |
493.99 |
| Nov 20 2013 |
20810 |
493.99 |
| Nov 20 2013 |
30303 |
493.99 |
| Nov 13 2013 |
20811 |
493.99 |
| Nov 13 2013 |
30305 |
493.99 |
| Nov 06 2013 |
20811 |
493.99 |
| Nov 06 2013 |
30306 |
493.99 |
| Oct 30 2013 |
20811 |
493.99 |
| Oct 30 2013 |
30304 |
493.99 |
| Oct 23 2013 |
20800 |
493.99 |
| Oct 23 2013 |
30300 |
493.99 |
| Oct 16 2013 |
20811 |
493.99 |
| Oct 16 2013 |
30245 |
493.99 |
| Oct 09 2013 |
20549 |
493.99 |
| Oct 09 2013 |
29963 |
493.99 |
| Oct 02 2013 |
20611 |
493.99 |
| Oct 02 2013 |
30043 |
493.99 |
| Sep 25 2013 |
20597 |
493.99 |
| Sep 25 2013 |
29999 |
493.99 |
| Sep 18 2013 |
20419 |
493.99 |
| Sep 18 2013 |
29718 |
493.99 |
| Sep 11 2013 |
20356 |
493.99 |
| Sep 11 2013 |
29515 |
493.99 |
| Sep 04 2013 |
20546 |
493.99 |
| Sep 04 2013 |
29690 |
493.99 |
| Aug 28 2013 |
20427 |
493.99 |
| Aug 28 2013 |
29578 |
493.99 |
| Aug 21 2013 |
20543 |
493.99 |
| Aug 21 2013 |
29787 |
493.99 |
| Aug 14 2013 |
20574 |
493.99 |
| Aug 14 2013 |
29510 |
493.99 |
| Aug 07 2013 |
20562 |
493.99 |
| Aug 07 2013 |
29765 |
493.99 |
| Jul 31 2013 |
20945 |
493.99 |
| Jul 31 2013 |
30192 |
493.99 |
| Jul 24 2013 |
20843 |
493.99 |
| Jul 24 2013 |
30373 |
493.99 |
| Jul 17 2013 |
20877 |
493.99 |
| Jul 17 2013 |
30470 |
493.99 |
| Jul 10 2013 |
21036 |
493.99 |
| Jul 10 2013 |
30780 |
493.99 |
| Jul 03 2013 |
21000 |
493.99 |
| Jul 03 2013 |
30774 |
493.99 |
| Jun 26 2013 |
20902 |
493.99 |
| Jun 26 2013 |
30960 |
493.99 |
| Jun 19 2013 |
21112 |
493.99 |
| Jun 19 2013 |
30952 |
493.99 |
| Jun 12 2013 |
21169 |
493.99 |
| Jun 12 2013 |
31244 |
493.99 |
| Jun 05 2013 |
21010 |
493.99 |
| Jun 05 2013 |
30954 |
493.99 |
| May 29 2013 |
20899 |
493.99 |
| May 29 2013 |
30967 |
493.99 |
| May 22 2013 |
21288 |
493.99 |
| May 22 2013 |
31541 |
493.99 |
| May 15 2013 |
21243 |
493.99 |
| May 15 2013 |
31573 |
493.99 |
| May 08 2013 |
21240 |
493.99 |
| May 08 2013 |
31505 |
493.99 |
| May 01 2013 |
21616 |
493.99 |
| May 01 2013 |
31743 |
493.99 |
| Apr 24 2013 |
20977 |
493.99 |
| Apr 24 2013 |
31489 |
493.99 |
| Apr 17 2013 |
21095 |
493.99 |
| Apr 17 2013 |
31536 |
493.99 |
| Apr 10 2013 |
21053 |
493.99 |
| Apr 10 2013 |
31304 |
493.99 |
| Apr 03 2013 |
20958 |
493.99 |
| Apr 03 2013 |
31181 |
493.99 |
| Mar 27 2013 |
21380 |
493.99 |
| Mar 27 2013 |
31322 |
493.99 |
| Mar 20 2013 |
21219 |
493.99 |
| Mar 20 2013 |
31243 |
493.99 |
| Mar 13 2013 |
15710 |
493.99 |
| Mar 13 2013 |
31125 |
493.99 |
