| Jun 03 2025 |
2746 |
388.79 |
| Jun 03 2025 |
5265 |
388.79 |
| May 27 2025 |
2825 |
388.79 |
| May 27 2025 |
4095 |
373.14 |
| May 27 2025 |
4973 |
380.97 |
| May 20 2025 |
3049 |
388.79 |
| May 20 2025 |
4002 |
373.14 |
| May 20 2025 |
5100 |
380.97 |
| May 13 2025 |
3142 |
388.79 |
| May 13 2025 |
4000 |
373.14 |
| May 13 2025 |
5070 |
380.97 |
| May 06 2025 |
3187 |
388.79 |
| May 06 2025 |
4025 |
373.14 |
| May 06 2025 |
5153 |
380.97 |
| Apr 29 2025 |
3206 |
388.79 |
| Apr 29 2025 |
4041 |
373.14 |
| Apr 29 2025 |
5213 |
380.97 |
| Apr 22 2025 |
3155 |
388.79 |
| Apr 22 2025 |
4042 |
373.14 |
| Apr 22 2025 |
5124 |
380.97 |
| Apr 15 2025 |
3122 |
388.79 |
| Apr 15 2025 |
4046 |
373.14 |
| Apr 15 2025 |
5178 |
380.97 |
| Apr 08 2025 |
3145 |
388.79 |
| Apr 08 2025 |
4054 |
373.14 |
| Apr 08 2025 |
5173 |
380.97 |
| Apr 01 2025 |
3161 |
388.79 |
| Apr 01 2025 |
4040 |
373.14 |
| Apr 01 2025 |
4834 |
380.97 |
| Mar 25 2025 |
3202 |
388.79 |
| Mar 25 2025 |
4045 |
373.14 |
| Mar 25 2025 |
4898 |
380.97 |
| Mar 18 2025 |
3135 |
388.79 |
| Mar 18 2025 |
4017 |
373.14 |
| Mar 18 2025 |
4862 |
380.97 |
| Mar 11 2025 |
3128 |
388.79 |
| Mar 11 2025 |
4017 |
373.14 |
| Mar 11 2025 |
4849 |
380.97 |
| Mar 04 2025 |
3114 |
388.79 |
| Mar 04 2025 |
4011 |
373.14 |
| Mar 04 2025 |
4861 |
380.97 |
| Feb 25 2025 |
3130 |
388.79 |
| Feb 25 2025 |
4019 |
373.14 |
| Feb 25 2025 |
4863 |
380.97 |
| Feb 18 2025 |
3123 |
388.79 |
| Feb 18 2025 |
3990 |
373.14 |
| Feb 18 2025 |
4846 |
380.97 |
| Feb 11 2025 |
3124 |
388.79 |
| Feb 11 2025 |
3989 |
373.14 |
| Feb 11 2025 |
4896 |
380.97 |
| Feb 04 2025 |
3103 |
388.79 |
| Feb 04 2025 |
3980 |
373.14 |
| Feb 04 2025 |
4887 |
380.97 |
| Jan 29 2025 |
3071 |
388.79 |
| Jan 29 2025 |
3978 |
373.14 |
| Jan 29 2025 |
4867 |
380.97 |
| Jan 22 2025 |
3079 |
388.79 |
| Jan 22 2025 |
3963 |
373.14 |
| Jan 22 2025 |
4879 |
380.97 |
| Jan 15 2025 |
3094 |
388.79 |
| Jan 15 2025 |
3965 |
373.14 |
| Jan 15 2025 |
4908 |
380.97 |
| Jan 08 2025 |
3094 |
388.79 |
| Jan 08 2025 |
2323 |
373.14 |
| Jan 08 2025 |
3310 |
380.97 |
| Jan 01 2025 |
3094 |
388.79 |
| Jan 01 2025 |
2336 |
373.14 |
| Jan 01 2025 |
3306 |
380.97 |
| Dec 25 2024 |
3094 |
388.79 |
| Dec 25 2024 |
2337 |
373.14 |
| Dec 25 2024 |
3307 |
380.97 |
| Dec 18 2024 |
3109 |
388.79 |
| Dec 18 2024 |
2337 |
373.14 |
| Dec 18 2024 |
3311 |
380.97 |
| Dec 11 2024 |
3109 |
388.79 |
| Dec 11 2024 |
2335 |
373.14 |
| Dec 11 2024 |
3308 |
380.97 |
| Dec 04 2024 |
3109 |
388.79 |
| Dec 04 2024 |
2335 |
373.14 |
| Dec 04 2024 |
3308 |
380.97 |
| Nov 27 2024 |
3109 |
388.79 |
| Nov 27 2024 |
2335 |
373.14 |
| Nov 27 2024 |
3308 |
380.97 |
| Nov 20 2024 |
3109 |
388.79 |
| Nov 20 2024 |
2329 |
373.14 |
| Nov 20 2024 |
3302 |
380.97 |
| Nov 13 2024 |
3109 |
388.79 |
| Nov 13 2024 |
2329 |
373.14 |
| Nov 13 2024 |
3303 |
380.97 |
| Nov 06 2024 |
3094 |
388.79 |
| Nov 06 2024 |
2328 |
373.14 |
| Nov 06 2024 |
3304 |
380.97 |
| Oct 30 2024 |
2959 |
388.79 |
| Oct 30 2024 |
2337 |
373.14 |
| Oct 30 2024 |
3203 |
380.97 |
| Oct 23 2024 |
2959 |
388.79 |
| Oct 23 2024 |
2338 |
373.14 |
| Oct 23 2024 |
3882 |
380.97 |
| Oct 16 2024 |
2960 |
388.79 |
| Oct 16 2024 |
2340 |
373.14 |
| Oct 16 2024 |
3870 |
380.97 |
| Oct 09 2024 |
2932 |
388.79 |
| Oct 09 2024 |
2341 |
373.14 |
| Oct 09 2024 |
3862 |
380.97 |
| Oct 02 2024 |
2901 |
388.79 |
| Oct 02 2024 |
2313 |
373.14 |
| Oct 02 2024 |
3788 |
380.97 |
| Sep 25 2024 |
2895 |
388.79 |
| Sep 25 2024 |
2308 |
373.14 |
| Sep 25 2024 |
3757 |
380.97 |
| Sep 18 2024 |
2898 |
388.79 |
| Sep 18 2024 |
2302 |
373.14 |
| Sep 18 2024 |
3733 |
380.97 |
| Sep 11 2024 |
2878 |
388.79 |
| Sep 11 2024 |
2284 |
373.14 |
| Sep 11 2024 |
3672 |
380.97 |
| Sep 04 2024 |
2949 |
388.79 |
| Sep 04 2024 |
2287 |
373.14 |
| Sep 04 2024 |
3745 |
380.97 |
| Aug 28 2024 |
2971 |
388.79 |
| Aug 28 2024 |
2284 |
373.14 |
| Aug 28 2024 |
3745 |
380.97 |
| Aug 21 2024 |
2999 |
388.79 |
| Aug 21 2024 |
2079 |
373.14 |
| Aug 21 2024 |
3582 |
380.97 |
| Aug 14 2024 |
2963 |
388.79 |
| Aug 14 2024 |
1967 |
373.14 |
| Aug 14 2024 |
3340 |
380.97 |
| Aug 07 2024 |
3001 |
388.79 |
| Aug 07 2024 |
3696 |
373.14 |
| Aug 07 2024 |
5097 |
380.97 |
| Jul 31 2024 |
3037 |
388.79 |
| Jul 31 2024 |
3709 |
373.14 |
| Jul 31 2024 |
5122 |
380.97 |
| Jul 24 2024 |
3037 |
388.79 |
| Jul 24 2024 |
3749 |
373.14 |
| Jul 24 2024 |
5058 |
380.97 |
| Jul 17 2024 |
2963 |
388.79 |
| Jul 17 2024 |
3713 |
373.14 |
| Jul 17 2024 |
4969 |
380.97 |
| Jul 10 2024 |
2766 |
388.79 |
| Jul 10 2024 |
2168 |
373.14 |
| Jul 10 2024 |
3419 |
380.97 |
| Jul 03 2024 |
2901 |
388.79 |
| Jul 03 2024 |
2224 |
373.14 |
| Jul 03 2024 |
3544 |
380.97 |
| Jun 26 2024 |
2751 |
388.79 |
| Jun 26 2024 |
2279 |
373.14 |
| Jun 26 2024 |
3412 |
380.97 |
| Jun 19 2024 |
2781 |
388.79 |
| Jun 19 2024 |
2286 |
373.14 |
| Jun 19 2024 |
3485 |
380.97 |
| Jun 12 2024 |
2753 |
388.79 |
| Jun 12 2024 |
2271 |
373.14 |
| Jun 12 2024 |
3441 |
380.97 |
| Jun 22 2016 |
16334 |
476.03 |
| Jun 22 2016 |
6281 |
365.44 |
| Jun 22 2016 |
19131 |
439.17 |
| Jun 15 2016 |
16545 |
476.03 |
| Jun 15 2016 |
6354 |
365.44 |
| Jun 15 2016 |
19339 |
439.17 |
| Jun 08 2016 |
6431 |
365.44 |
| Jun 08 2016 |
16617 |
476.03 |
| Jun 08 2016 |
19397 |
439.17 |
| Jun 01 2016 |
6495 |
365.44 |
| Jun 01 2016 |
16694 |
476.03 |
| Jun 01 2016 |
19702 |
439.17 |
| May 25 2016 |
6512 |
365.44 |
| May 25 2016 |
16625 |
476.03 |
| May 25 2016 |
19583 |
439.17 |
| May 18 2016 |
6567 |
365.44 |
| May 18 2016 |
16732 |
476.03 |
| May 18 2016 |
19766 |
439.17 |
| May 11 2016 |
16794 |
476.03 |
| May 11 2016 |
6541 |
365.44 |
| May 11 2016 |
19767 |
439.17 |
| May 04 2016 |
6467 |
365.44 |
| May 04 2016 |
16725 |
476.03 |
| May 04 2016 |
19658 |
439.17 |
| Apr 27 2016 |
6637 |
365.44 |
| Apr 27 2016 |
16946 |
476.03 |
| Apr 27 2016 |
19956 |
439.17 |
| Apr 20 2016 |
17261 |
480.53 |
| Apr 20 2016 |
8174 |
380.46 |
| Apr 20 2016 |
20174 |
440.5 |
| Apr 13 2016 |
8110 |
380.46 |
| Apr 13 2016 |
17660 |
480.53 |
| Apr 13 2016 |
20164 |
440.5 |
| Apr 06 2016 |
18095 |
480.53 |
| Apr 06 2016 |
8089 |
380.46 |
| Apr 06 2016 |
20397 |
440.5 |
| Mar 30 2016 |
17913 |
480.53 |
| Mar 30 2016 |
8019 |
380.46 |
| Mar 30 2016 |
20235 |
440.5 |
| Mar 23 2016 |
8032 |
380.46 |
| Mar 23 2016 |
18187 |
480.53 |
| Mar 23 2016 |
20374 |
440.5 |
| Mar 16 2016 |
7924 |
380.46 |
| Mar 16 2016 |
18372 |
480.53 |
| Mar 16 2016 |
20324 |
440.5 |
| Mar 09 2016 |
14398 |
442.23 |
| Mar 09 2016 |
18474 |
480.53 |
| Mar 09 2016 |
20369 |
440.5 |
| Mar 02 2016 |
18187 |
480.53 |
| Mar 02 2016 |
14359 |
442.23 |
| Mar 02 2016 |
20235 |
440.5 |
| Feb 24 2016 |
14276 |
442.23 |
| Feb 24 2016 |
18145 |
480.53 |
| Feb 24 2016 |
20178 |
440.5 |
| Feb 17 2016 |
14337 |
442.23 |
| Feb 17 2016 |
18371 |
480.53 |
| Feb 17 2016 |
20379 |
440.5 |
| Feb 10 2016 |
18266 |
480.53 |
| Feb 10 2016 |
14321 |
442.23 |
| Feb 10 2016 |
20343 |
440.5 |
| Feb 03 2016 |
14317 |
442.23 |
| Feb 03 2016 |
18241 |
480.53 |
| Feb 03 2016 |
20352 |
440.5 |
| Jan 27 2016 |
14290 |
442.23 |
| Jan 27 2016 |
18304 |
480.53 |
| Jan 27 2016 |
20356 |
440.5 |
| Jan 20 2016 |
14325 |
442.23 |
| Jan 20 2016 |
18295 |
480.53 |
| Jan 20 2016 |
20365 |
440.5 |
| Jan 13 2016 |
18313 |
480.53 |
| Jan 13 2016 |
14350 |
442.23 |
| Jan 13 2016 |
20389 |
440.5 |
| Jan 06 2016 |
14360 |
442.23 |
| Jan 06 2016 |
18313 |
480.53 |
| Jan 06 2016 |
20394 |
440.5 |
| Dec 30 2015 |
14360 |
442.23 |
| Dec 30 2015 |
18313 |
480.53 |
| Dec 30 2015 |
20387 |
440.5 |
| Dec 23 2015 |
14359 |
442.23 |
| Dec 23 2015 |
18310 |
480.53 |
| Dec 23 2015 |
20387 |
440.5 |
| Dec 16 2015 |
14359 |
442.23 |
| Dec 16 2015 |
18310 |
480.53 |
| Dec 16 2015 |
20387 |
440.5 |
| Dec 09 2015 |
14364 |
442.23 |
| Dec 09 2015 |
18311 |
480.53 |
| Dec 09 2015 |
20391 |
440.5 |
| Dec 02 2015 |
14365 |
442.23 |
| Dec 02 2015 |
18313 |
480.53 |
| Dec 02 2015 |
20392 |
440.5 |
| Nov 25 2015 |
18313 |
480.53 |
| Nov 25 2015 |
14365 |
442.23 |
| Nov 25 2015 |
20393 |
440.5 |
| Nov 18 2015 |
14365 |
442.23 |
| Nov 18 2015 |
18313 |
480.53 |
| Nov 18 2015 |
20392 |
440.5 |
| Nov 11 2015 |
14365 |
442.23 |
| Nov 11 2015 |
18284 |
480.53 |
| Nov 11 2015 |
20374 |
440.5 |
| Nov 04 2015 |
18284 |
480.53 |
| Nov 04 2015 |
14365 |
442.23 |
| Nov 04 2015 |
20374 |
440.5 |
| Oct 28 2015 |
14341 |
442.23 |
| Oct 28 2015 |
18286 |
480.53 |
| Oct 28 2015 |
20343 |
440.5 |
| Oct 21 2015 |
18224 |
480.53 |
| Oct 21 2015 |
14353 |
442.23 |
| Oct 21 2015 |
20321 |
440.5 |
| Oct 14 2015 |
18217 |
480.53 |
| Oct 14 2015 |
14369 |
442.23 |
| Oct 14 2015 |
20324 |
440.5 |
| Oct 07 2015 |
14339 |
442.23 |
| Oct 07 2015 |
18246 |
480.53 |
| Oct 07 2015 |
20336 |
440.5 |
| Sep 30 2015 |
14339 |
442.23 |
| Sep 30 2015 |
18259 |
480.53 |
| Sep 30 2015 |
20349 |
440.5 |
| Sep 23 2015 |
14336 |
442.23 |
| Sep 23 2015 |
18369 |
480.53 |
| Sep 23 2015 |
20402 |
440.5 |
| Sep 16 2015 |
18187 |
480.53 |
| Sep 16 2015 |
14322 |
442.23 |
| Sep 16 2015 |
20308 |
440.5 |
| Sep 09 2015 |
14305 |
442.23 |
| Sep 09 2015 |
18140 |
480.53 |
| Sep 09 2015 |
20272 |
440.5 |
| Sep 02 2015 |
14197 |
442.23 |
| Sep 02 2015 |
18223 |
480.53 |
| Sep 02 2015 |
20257 |
440.5 |
| Aug 26 2015 |
18390 |
480.53 |
| Aug 26 2015 |
14404 |
442.23 |
| Aug 26 2015 |
20427 |
440.5 |
| Aug 19 2015 |
14441 |
442.23 |
| Aug 19 2015 |
18635 |
480.53 |
| Aug 19 2015 |
20618 |
440.5 |
| Aug 12 2015 |
14534 |
442.23 |
| Aug 12 2015 |
18631 |
480.53 |
| Aug 12 2015 |
20686 |
440.5 |
| Aug 05 2015 |
14475 |
442.23 |
| Aug 05 2015 |
18734 |
480.53 |
| Aug 05 2015 |
20669 |
440.5 |
| Jul 29 2015 |
18743 |
480.53 |
| Jul 29 2015 |
14630 |
442.23 |
| Jul 29 2015 |
20875 |
440.5 |
| Jul 22 2015 |
14586 |
442.23 |
| Jul 22 2015 |
19610 |
489.54 |
| Jul 22 2015 |
23026 |
454.06 |
| Jul 15 2015 |
17430 |
469.57 |
| Jul 15 2015 |
19918 |
489.54 |
| Jul 15 2015 |
23217 |
454.32 |
| Jul 08 2015 |
17483 |
469.57 |
| Jul 08 2015 |
18287 |
471.89 |
| Jul 08 2015 |
22288 |
447.26 |
| Jul 01 2015 |
17570 |
469.57 |
| Jul 01 2015 |
18396 |
471.89 |
| Jul 01 2015 |
22407 |
447.26 |
| Jun 24 2015 |
14295 |
436.56 |
| Jun 24 2015 |
18422 |
471.89 |
| Jun 24 2015 |
19749 |
429.91 |
| Jun 17 2015 |
14311 |
436.56 |
| Jun 17 2015 |
18329 |
471.89 |
| Jun 17 2015 |
19828 |
429.91 |
| Jun 10 2015 |
18501 |
471.89 |
| Jun 10 2015 |
14328 |
436.56 |
| Jun 10 2015 |
19790 |
429.91 |
| Jun 03 2015 |
14324 |
436.56 |
| Jun 03 2015 |
18691 |
471.89 |
| Jun 03 2015 |
19955 |
429.91 |
| May 27 2015 |
11573 |
409.53 |
| May 27 2015 |
18525 |
471.89 |
| May 27 2015 |
16193 |
406.14 |
| May 20 2015 |
17603 |
462.71 |
| May 20 2015 |
11628 |
409.53 |
| May 20 2015 |
15957 |
404.17 |
| May 13 2015 |
11606 |
409.53 |
| May 13 2015 |
17808 |
462.71 |
| May 13 2015 |
16029 |
404.17 |
| May 06 2015 |
17632 |
462.71 |
| May 06 2015 |
13179 |
427.94 |
| May 06 2015 |
17405 |
415.92 |
| Apr 29 2015 |
13314 |
427.94 |
| Apr 29 2015 |
14808 |
437.13 |
| Apr 29 2015 |
16450 |
407.63 |
| Apr 22 2015 |
14870 |
437.13 |
| Apr 22 2015 |
12791 |
422 |
| Apr 22 2015 |
16535 |
407.63 |
| Apr 15 2015 |
12726 |
422 |
| Apr 15 2015 |
14648 |
437.13 |
| Apr 15 2015 |
16488 |
407.63 |
| Apr 08 2015 |
14659 |
437.13 |
| Apr 08 2015 |
12887 |
422 |
| Apr 08 2015 |
16535 |
407.63 |
| Apr 01 2015 |
13015 |
422 |
| Apr 01 2015 |
14800 |
437.13 |
| Apr 01 2015 |
16848 |
407.63 |
| Mar 25 2015 |
12859 |
422 |
| Mar 25 2015 |
14340 |
437.13 |
| Mar 25 2015 |
16366 |
407.63 |
| Mar 18 2015 |
12662 |
422 |
| Mar 18 2015 |
13866 |
437.13 |
| Mar 18 2015 |
16003 |
407.63 |
| Mar 11 2015 |
14161 |
437.13 |
| Mar 11 2015 |
12772 |
422 |
| Mar 11 2015 |
16486 |
407.63 |
| Mar 04 2015 |
12948 |
422 |
| Mar 04 2015 |
14382 |
437.13 |
| Mar 04 2015 |
16649 |
407.63 |
| Feb 25 2015 |
14419 |
437.13 |
| Feb 25 2015 |
12871 |
422 |
| Feb 25 2015 |
16672 |
407.63 |
| Feb 18 2015 |
14515 |
437.13 |
| Feb 18 2015 |
12932 |
422 |
| Feb 18 2015 |
16728 |
407.63 |
| Feb 11 2015 |
14538 |
437.13 |
| Feb 11 2015 |
12964 |
422 |
| Feb 11 2015 |
16751 |
407.63 |
| Feb 04 2015 |
12955 |
422 |
| Feb 04 2015 |
14577 |
437.13 |
| Feb 04 2015 |
16763 |
407.63 |
| Jan 28 2015 |
12987 |
422 |
| Jan 28 2015 |
14540 |
437.13 |
| Jan 28 2015 |
16771 |
407.63 |
| Jan 21 2015 |
12967 |
422 |
| Jan 21 2015 |
14548 |
437.13 |
| Jan 21 2015 |
16788 |
407.63 |
| Jan 14 2015 |
14565 |
437.13 |
| Jan 14 2015 |
12980 |
422 |
| Jan 14 2015 |
16807 |
407.63 |
| Jan 07 2015 |
14565 |
437.13 |
| Jan 07 2015 |
12954 |
422 |
| Jan 07 2015 |
16790 |
407.63 |
| Dec 31 2014 |
12954 |
422 |
| Dec 31 2014 |
14565 |
437.13 |
| Dec 31 2014 |
16794 |
407.63 |
| Dec 24 2014 |
14565 |
437.13 |
| Dec 24 2014 |
12954 |
422 |
| Dec 24 2014 |
16794 |
407.63 |
| Dec 17 2014 |
12939 |
422 |
| Dec 17 2014 |
14565 |
437.13 |
| Dec 17 2014 |
16789 |
407.63 |
| Dec 10 2014 |
12939 |
422 |
| Dec 10 2014 |
14565 |
437.13 |
| Dec 10 2014 |
16790 |
407.63 |
| Dec 03 2014 |
12939 |
422 |
| Dec 03 2014 |
14565 |
437.13 |
| Dec 03 2014 |
16791 |
407.63 |
| Nov 26 2014 |
14565 |
437.13 |
| Nov 26 2014 |
12939 |
422 |
| Nov 26 2014 |
16791 |
407.63 |
| Nov 19 2014 |
12939 |
422 |
| Nov 19 2014 |
14565 |
437.13 |
| Nov 19 2014 |
16792 |
407.63 |
| Nov 12 2014 |
12939 |
422 |
| Nov 12 2014 |
14565 |
437.13 |
| Nov 12 2014 |
16792 |
407.63 |
| Nov 05 2014 |
14565 |
437.13 |
| Nov 05 2014 |
12939 |
422 |
| Nov 05 2014 |
16792 |
407.63 |
| Oct 29 2014 |
14560 |
437.13 |
| Oct 29 2014 |
12939 |
422 |
| Oct 29 2014 |
16791 |
407.63 |
| Oct 22 2014 |
12896 |
422 |
| Oct 22 2014 |
14541 |
437.13 |
| Oct 22 2014 |
16806 |
407.63 |
| Oct 15 2014 |
14469 |
437.13 |
| Oct 15 2014 |
12881 |
422 |
| Oct 15 2014 |
16768 |
407.63 |
| Oct 08 2014 |
14477 |
437.13 |
| Oct 08 2014 |
12862 |
422 |
| Oct 08 2014 |
16754 |
407.63 |
| Oct 01 2014 |
12883 |
422 |
| Oct 01 2014 |
14485 |
437.13 |
| Oct 01 2014 |
16778 |
407.63 |
| Sep 24 2014 |
12845 |
422 |
| Sep 24 2014 |
14575 |
437.13 |
| Sep 24 2014 |
16780 |
407.63 |
| Sep 17 2014 |
14467 |
437.13 |
| Sep 17 2014 |
12906 |
422 |
| Sep 17 2014 |
16747 |
407.63 |
| Sep 10 2014 |
12788 |
422 |
| Sep 10 2014 |
14486 |
437.13 |
| Sep 10 2014 |
16749 |
407.63 |
| Sep 03 2014 |
12780 |
422 |
| Sep 03 2014 |
14509 |
437.13 |
| Sep 03 2014 |
16810 |
407.63 |
| Aug 27 2014 |
12891 |
422 |
| Aug 27 2014 |
14404 |
437.13 |
| Aug 27 2014 |
16832 |
407.63 |
| Aug 20 2014 |
14409 |
437.13 |
| Aug 20 2014 |
12841 |
422 |
| Aug 20 2014 |
16865 |
407.63 |
| Aug 13 2014 |
12880 |
422 |
| Aug 13 2014 |
14391 |
437.13 |
| Aug 13 2014 |
16919 |
407.63 |
| Aug 06 2014 |
12910 |
422 |
| Aug 06 2014 |
14548 |
437.13 |
| Aug 06 2014 |
16993 |
407.63 |
| Jul 30 2014 |
14570 |
437.13 |
| Jul 30 2014 |
12920 |
422 |
| Jul 30 2014 |
17114 |
407.63 |
| Jul 23 2014 |
14458 |
439.36 |
| Jul 23 2014 |
13479 |
428.58 |
| Jul 23 2014 |
18582 |
419.05 |
| Jul 16 2014 |
11244 |
405.11 |
| Jul 16 2014 |
13632 |
428.58 |
| Jul 16 2014 |
18318 |
416.84 |
| Jul 09 2014 |
11336 |
405.11 |
| Jul 09 2014 |
13717 |
428.58 |
| Jul 09 2014 |
18279 |
416.84 |
| Jul 02 2014 |
11432 |
405.11 |
| Jul 02 2014 |
13787 |
428.58 |
| Jul 02 2014 |
18462 |
416.84 |
| Jun 25 2014 |
11556 |
405.11 |
| Jun 25 2014 |
13875 |
428.58 |
| Jun 25 2014 |
18490 |
416.84 |
| Jun 18 2014 |
11666 |
405.11 |
| Jun 18 2014 |
13924 |
428.58 |
| Jun 18 2014 |
18495 |
416.84 |
| Jun 11 2014 |
14163 |
431.04 |
| Jun 11 2014 |
13504 |
424.14 |
| Jun 11 2014 |
19253 |
420.67 |
| Jun 04 2014 |
14590 |
432.28 |
| Jun 04 2014 |
14244 |
431.04 |
| Jun 04 2014 |
19382 |
420.44 |
| May 28 2014 |
17175 |
458.92 |
| May 28 2014 |
13390 |
424.39 |
| May 28 2014 |
23077 |
445.11 |
| May 21 2014 |
13434 |
424.39 |
| May 21 2014 |
17251 |
458.92 |
| May 21 2014 |
23184 |
445.11 |
| May 14 2014 |
14905 |
435.97 |
| May 14 2014 |
17337 |
458.92 |
| May 14 2014 |
24431 |
453.18 |
| May 07 2014 |
17131 |
459.46 |
| May 07 2014 |
14507 |
435.97 |
| May 07 2014 |
23937 |
451.63 |
| Apr 30 2014 |
14976 |
435.97 |
| Apr 30 2014 |
17690 |
459.46 |
| Apr 30 2014 |
24518 |
451.63 |
| Apr 23 2014 |
15268 |
435.97 |
| Apr 23 2014 |
17910 |
459.46 |
| Apr 23 2014 |
24839 |
451.63 |
| Apr 16 2014 |
17774 |
459.46 |
| Apr 16 2014 |
15253 |
435.97 |
| Apr 16 2014 |
24674 |
451.63 |
| Apr 09 2014 |
17957 |
459.46 |
| Apr 09 2014 |
15827 |
435.97 |
| Apr 09 2014 |
25059 |
451.63 |
| Apr 02 2014 |
15858 |
435.97 |
| Apr 02 2014 |
18161 |
459.46 |
| Apr 02 2014 |
24656 |
451.63 |
| Mar 26 2014 |
18568 |
459.46 |
| Mar 26 2014 |
15543 |
435.97 |
| Mar 26 2014 |
24584 |
451.63 |
| Mar 19 2014 |
18680 |
459.46 |
| Mar 19 2014 |
15479 |
435.97 |
| Mar 19 2014 |
24536 |
451.63 |
| Mar 12 2014 |
18663 |
459.46 |
| Mar 12 2014 |
15492 |
435.97 |
| Mar 12 2014 |
24558 |
451.63 |
| Mar 05 2014 |
15776 |
440.37 |
| Mar 05 2014 |
18696 |
459.46 |
| Mar 05 2014 |
24138 |
449.91 |
| Feb 26 2014 |
15326 |
426.94 |
| Feb 26 2014 |
4017 |
336.63 |
| Feb 26 2014 |
10863 |
396.06 |
| Feb 26 2014 |
13708 |
377.34 |
| Feb 19 2014 |
4033 |
336.63 |
| Feb 19 2014 |
15338 |
426.94 |
| Feb 19 2014 |
10909 |
396.06 |
| Feb 19 2014 |
13750 |
377.34 |
| Feb 12 2014 |
10898 |
396.06 |
| Feb 12 2014 |
15350 |
426.94 |
| Feb 12 2014 |
4055 |
336.63 |
| Feb 12 2014 |
13760 |
377.34 |
| Feb 05 2014 |
4050 |
336.63 |
| Feb 05 2014 |
15452 |
426.94 |
| Feb 05 2014 |
8849 |
374.43 |
| Feb 05 2014 |
10553 |
350.3 |
| Jan 29 2014 |
15544 |
426.94 |
| Jan 29 2014 |
4050 |
336.63 |
| Jan 29 2014 |
8807 |
374.43 |
| Jan 29 2014 |
10581 |
350.3 |
| Jan 22 2014 |
4047 |
336.63 |
| Jan 22 2014 |
15509 |
426.94 |
| Jan 22 2014 |
6596 |
349.25 |
| Jan 22 2014 |
6788 |
312.8 |
| Jan 15 2014 |
4047 |
336.63 |
| Jan 15 2014 |
15543 |
426.94 |
| Jan 15 2014 |
6598 |
349.25 |
| Jan 15 2014 |
6802 |
312.8 |
| Jan 08 2014 |
15568 |
426.94 |
| Jan 08 2014 |
4047 |
336.63 |
| Jan 08 2014 |
6588 |
349.25 |
| Jan 08 2014 |
6808 |
312.8 |
| Jan 01 2014 |
15571 |
426.94 |
| Jan 01 2014 |
4047 |
336.63 |
| Jan 01 2014 |
6588 |
349.25 |
| Jan 01 2014 |
6807 |
312.8 |
| Dec 25 2013 |
6588 |
349.25 |
| Dec 25 2013 |
4052 |
336.63 |
| Dec 25 2013 |
15571 |
426.94 |
| Dec 25 2013 |
6806 |
312.8 |
| Dec 18 2013 |
4052 |
336.63 |
| Dec 18 2013 |
15571 |
426.94 |
| Dec 18 2013 |
6588 |
349.25 |
| Dec 18 2013 |
6806 |
312.8 |
| Dec 11 2013 |
4052 |
336.63 |
| Dec 11 2013 |
15571 |
426.94 |
| Dec 11 2013 |
6588 |
349.25 |
| Dec 11 2013 |
6806 |
312.8 |
| Dec 04 2013 |
6589 |
349.25 |
| Dec 04 2013 |
15571 |
426.94 |
| Dec 04 2013 |
4052 |
336.63 |
| Dec 04 2013 |
6807 |
312.8 |
| Nov 27 2013 |
6589 |
349.25 |
| Nov 27 2013 |
15571 |
426.94 |
| Nov 27 2013 |
4052 |
336.63 |
| Nov 27 2013 |
6807 |
312.8 |
| Nov 20 2013 |
15571 |
426.94 |
| Nov 20 2013 |
4053 |
336.63 |
| Nov 20 2013 |
6589 |
349.25 |
| Nov 20 2013 |
6808 |
312.8 |
| Nov 13 2013 |
6589 |
349.25 |
| Nov 13 2013 |
15573 |
426.94 |
| Nov 13 2013 |
4053 |
336.63 |
| Nov 13 2013 |
6808 |
312.8 |
| Nov 06 2013 |
6589 |
349.25 |
| Nov 06 2013 |
4053 |
336.63 |
| Nov 06 2013 |
15574 |
426.94 |
| Nov 06 2013 |
6808 |
312.8 |
| Oct 30 2013 |
4053 |
336.63 |
| Oct 30 2013 |
15572 |
426.94 |
| Oct 30 2013 |
6589 |
349.25 |
| Oct 30 2013 |
6807 |
312.8 |
| Oct 23 2013 |
15573 |
426.94 |
| Oct 23 2013 |
4053 |
336.63 |
| Oct 23 2013 |
6588 |
349.25 |
| Oct 23 2013 |
6807 |
312.8 |
| Oct 16 2013 |
6606 |
349.25 |
| Oct 16 2013 |
15547 |
426.94 |
| Oct 16 2013 |
4047 |
336.63 |
| Oct 16 2013 |
6803 |
312.8 |
| Oct 09 2013 |
4036 |
336.63 |
| Oct 09 2013 |
15541 |
426.94 |
| Oct 09 2013 |
6564 |
349.25 |
| Oct 09 2013 |
6802 |
312.8 |
| Oct 02 2013 |
15531 |
426.94 |
| Oct 02 2013 |
4052 |
336.63 |
| Oct 02 2013 |
6566 |
349.25 |
| Oct 02 2013 |
6808 |
312.8 |
| Sep 25 2013 |
15447 |
426.94 |
| Sep 25 2013 |
4041 |
336.63 |
| Sep 25 2013 |
6541 |
349.25 |
| Sep 25 2013 |
6790 |
312.8 |
| Sep 18 2013 |
6480 |
349.25 |
| Sep 18 2013 |
15361 |
426.94 |
| Sep 18 2013 |
4024 |
336.63 |
| Sep 18 2013 |
6747 |
312.8 |
| Sep 11 2013 |
3953 |
336.63 |
| Sep 11 2013 |
15277 |
426.94 |
| Sep 11 2013 |
6481 |
349.25 |
| Sep 11 2013 |
6724 |
312.8 |
| Sep 04 2013 |
15276 |
426.94 |
| Sep 04 2013 |
3972 |
336.63 |
| Sep 04 2013 |
6542 |
349.25 |
| Sep 04 2013 |
6751 |
312.8 |
| Aug 28 2013 |
6557 |
349.25 |
| Aug 28 2013 |
4114 |
336.63 |
| Aug 28 2013 |
15254 |
426.94 |
| Aug 28 2013 |
6793 |
312.8 |
| Aug 21 2013 |
4106 |
336.63 |
| Aug 21 2013 |
15335 |
426.94 |
| Aug 21 2013 |
6590 |
349.25 |
| Aug 21 2013 |
6832 |
312.8 |
| Aug 14 2013 |
15415 |
426.94 |
| Aug 14 2013 |
3732 |
336.63 |
| Aug 14 2013 |
6632 |
349.25 |
| Aug 14 2013 |
6545 |
312.8 |
| Aug 07 2013 |
3763 |
336.63 |
| Aug 07 2013 |
15620 |
426.94 |
| Aug 07 2013 |
6631 |
349.25 |
| Aug 07 2013 |
6620 |
312.8 |
| Jul 31 2013 |
3755 |
336.63 |
| Jul 31 2013 |
15736 |
426.94 |
| Jul 31 2013 |
6735 |
349.25 |
| Jul 31 2013 |
6667 |
312.8 |
| Jul 24 2013 |
15890 |
426.94 |
| Jul 24 2013 |
3768 |
336.63 |
| Jul 24 2013 |
6685 |
349.25 |
| Jul 24 2013 |
6707 |
312.8 |
| Jul 17 2013 |
15944 |
426.94 |
| Jul 17 2013 |
3669 |
336.63 |
| Jul 17 2013 |
6711 |
349.25 |
| Jul 17 2013 |
6701 |
312.8 |
| Jul 10 2013 |
6747 |
349.25 |
| Jul 10 2013 |
16107 |
426.94 |
| Jul 10 2013 |
3745 |
336.63 |
| Jul 10 2013 |
6802 |
312.8 |
| Jul 03 2013 |
16218 |
426.94 |
| Jul 03 2013 |
3654 |
336.63 |
| Jul 03 2013 |
6788 |
349.25 |
| Jul 03 2013 |
6764 |
312.8 |
| Jun 26 2013 |
3584 |
336.63 |
| Jun 26 2013 |
14609 |
409.3 |
| Jun 26 2013 |
5273 |
327.57 |
| Jun 26 2013 |
6909 |
312.8 |
| Jun 19 2013 |
5326 |
327.57 |
| Jun 19 2013 |
3529 |
336.63 |
| Jun 19 2013 |
14763 |
409.3 |
| Jun 19 2013 |
6982 |
312.8 |
| Jun 12 2013 |
5412 |
327.57 |
| Jun 12 2013 |
9995 |
361.9 |
| Jun 12 2013 |
3666 |
336.63 |
| Jun 12 2013 |
7097 |
312.8 |
| Jun 05 2013 |
3512 |
336.63 |
| Jun 05 2013 |
9878 |
361.9 |
| Jun 05 2013 |
5391 |
327.57 |
| Jun 05 2013 |
7044 |
312.8 |
| May 29 2013 |
5321 |
327.57 |
| May 29 2013 |
9934 |
361.9 |
| May 29 2013 |
3503 |
336.63 |
| May 29 2013 |
7044 |
312.8 |
| May 22 2013 |
5495 |
327.57 |
| May 22 2013 |
3527 |
336.63 |
| May 22 2013 |
10120 |
361.9 |
| May 22 2013 |
7208 |
312.8 |
| May 15 2013 |
10189 |
361.9 |
| May 15 2013 |
3532 |
336.63 |
| May 15 2013 |
5542 |
327.57 |
| May 15 2013 |
7247 |
312.8 |
| May 08 2013 |
10140 |
361.9 |
| May 08 2013 |
3333 |
336.63 |
| May 08 2013 |
5530 |
327.57 |
| May 08 2013 |
7200 |
312.8 |
| May 01 2013 |
5693 |
327.57 |
| May 01 2013 |
10253 |
361.9 |
| May 01 2013 |
3432 |
336.63 |
| May 01 2013 |
7342 |
312.8 |
| Apr 24 2013 |
10249 |
361.9 |
| Apr 24 2013 |
3401 |
336.63 |
| Apr 24 2013 |
5547 |
327.57 |
| Apr 24 2013 |
7298 |
312.8 |
| Apr 17 2013 |
3507 |
336.63 |
| Apr 17 2013 |
10297 |
361.9 |
| Apr 17 2013 |
5640 |
327.57 |
| Apr 17 2013 |
7385 |
312.8 |
| Apr 10 2013 |
10165 |
361.9 |
| Apr 10 2013 |
3474 |
336.63 |
| Apr 10 2013 |
5693 |
327.57 |
| Apr 10 2013 |
7414 |
312.8 |
| Apr 03 2013 |
5694 |
327.57 |
| Apr 03 2013 |
3451 |
336.63 |
| Apr 03 2013 |
10143 |
361.9 |
| Apr 03 2013 |
7437 |
312.8 |
| Mar 27 2013 |
3507 |
336.63 |
| Mar 27 2013 |
10173 |
361.9 |
| Mar 27 2013 |
5819 |
327.57 |
| Mar 27 2013 |
7504 |
312.8 |
| Mar 20 2013 |
3277 |
336.63 |
| Mar 20 2013 |
10018 |
361.9 |
| Mar 20 2013 |
5806 |
327.57 |
| Mar 20 2013 |
7506 |
312.8 |
| Mar 13 2013 |
2584 |
288.49 |
| Mar 13 2013 |
2516 |
336.63 |
| Mar 13 2013 |
7519 |
312.8 |
