| Feb 18 2015 |
12608 |
420.82 |
| Feb 18 2015 |
18587 |
420.82 |
| Feb 11 2015 |
12627 |
420.82 |
| Feb 11 2015 |
18606 |
420.82 |
| Feb 04 2015 |
12671 |
420.82 |
| Feb 04 2015 |
18634 |
420.82 |
| Jan 28 2015 |
12649 |
420.82 |
| Jan 28 2015 |
18637 |
420.82 |
| Jan 21 2015 |
12661 |
420.82 |
| Jan 21 2015 |
18641 |
420.82 |
| Jan 14 2015 |
12681 |
420.82 |
| Jan 14 2015 |
18661 |
420.82 |
| Jan 07 2015 |
12681 |
420.82 |
| Jan 07 2015 |
18641 |
420.82 |
| Dec 31 2014 |
12681 |
420.82 |
| Dec 31 2014 |
18650 |
420.82 |
| Dec 24 2014 |
12681 |
420.82 |
| Dec 24 2014 |
18650 |
420.82 |
| Dec 17 2014 |
12681 |
420.82 |
| Dec 17 2014 |
18644 |
420.82 |
| Dec 10 2014 |
12681 |
420.82 |
| Dec 10 2014 |
18644 |
420.82 |
| Dec 03 2014 |
12681 |
420.82 |
| Dec 03 2014 |
18645 |
420.82 |
| Nov 26 2014 |
12681 |
420.82 |
| Nov 26 2014 |
18645 |
420.82 |
| Nov 19 2014 |
12681 |
420.82 |
| Nov 19 2014 |
18644 |
420.82 |
| Nov 12 2014 |
12681 |
420.82 |
| Nov 12 2014 |
18645 |
420.82 |
| Nov 05 2014 |
12681 |
420.82 |
| Nov 05 2014 |
18645 |
420.82 |
| Oct 29 2014 |
12677 |
420.82 |
| Oct 29 2014 |
18642 |
420.82 |
| Oct 22 2014 |
12662 |
420.82 |
| Oct 22 2014 |
18659 |
420.82 |
| Oct 15 2014 |
12604 |
420.82 |
| Oct 15 2014 |
18611 |
420.82 |
| Oct 08 2014 |
12600 |
420.82 |
| Oct 08 2014 |
18592 |
420.82 |
| Oct 01 2014 |
12609 |
420.82 |
| Oct 01 2014 |
18616 |
420.82 |
| Sep 24 2014 |
12681 |
420.82 |
| Sep 24 2014 |
18622 |
420.82 |
| Sep 17 2014 |
12600 |
420.82 |
| Sep 17 2014 |
18600 |
420.82 |
| Sep 10 2014 |
12605 |
420.82 |
| Sep 10 2014 |
18614 |
420.82 |
| Sep 03 2014 |
12616 |
420.82 |
| Sep 03 2014 |
18653 |
420.82 |
| Aug 27 2014 |
12535 |
420.82 |
| Aug 27 2014 |
18696 |
420.82 |
| Aug 20 2014 |
12542 |
420.82 |
| Aug 20 2014 |
18707 |
420.82 |
| Aug 13 2014 |
12523 |
420.82 |
| Aug 13 2014 |
18756 |
420.82 |
| Aug 06 2014 |
12663 |
420.82 |
| Aug 06 2014 |
18829 |
420.82 |
| Jul 30 2014 |
14677 |
438.25 |
| Jul 30 2014 |
21559 |
438.25 |
| Jul 23 2014 |
14570 |
438.25 |
| Jul 23 2014 |
21384 |
438.25 |
| Jul 16 2014 |
14728 |
438.25 |
| Jul 16 2014 |
21366 |
438.25 |
| Jul 09 2014 |
14830 |
438.25 |
| Jul 09 2014 |
21393 |
438.25 |
| Jul 02 2014 |
14892 |
438.25 |
| Jul 02 2014 |
21597 |
438.25 |
| Jun 25 2014 |
15007 |
438.25 |
| Jun 25 2014 |
21683 |
438.25 |
| Jun 18 2014 |
15056 |
438.25 |
| Jun 18 2014 |
21686 |
438.25 |
| Jun 11 2014 |
15000 |
438.25 |
| Jun 11 2014 |
21910 |
438.25 |
| Jun 04 2014 |
15090 |
438.25 |
| Jun 04 2014 |
22077 |
438.25 |
| May 28 2014 |
14990 |
438.25 |
| May 28 2014 |
22003 |
438.25 |
| May 21 2014 |
15030 |
438.25 |
| May 21 2014 |
22138 |
438.25 |
| May 14 2014 |
15151 |
438.25 |
| May 14 2014 |
22234 |
438.25 |
| May 07 2014 |
14751 |
438.25 |
| May 07 2014 |
21935 |
438.25 |
| Apr 30 2014 |
15245 |
438.25 |
| Apr 30 2014 |
22437 |
438.25 |
| Apr 23 2014 |
15550 |
438.25 |
| Apr 23 2014 |
22761 |
438.25 |
| Apr 16 2014 |
13607 |
417.85 |
| Apr 16 2014 |
14963 |
433.38 |
| Apr 16 2014 |
21295 |
429.5 |
| Apr 09 2014 |
13761 |
417.85 |
| Apr 09 2014 |
17811 |
453.79 |
| Apr 09 2014 |
24307 |
446.6 |
| Apr 02 2014 |
17420 |
449.89 |
| Apr 02 2014 |
16899 |
446.9 |
| Apr 02 2014 |
21418 |
430.45 |
| Mar 26 2014 |
17258 |
446.9 |
| Mar 26 2014 |
17064 |
449.89 |
| Mar 26 2014 |
21363 |
430.45 |
| Mar 19 2014 |
17367 |
446.9 |
| Mar 19 2014 |
16970 |
449.89 |
| Mar 19 2014 |
21347 |
430.45 |
| Mar 12 2014 |
17145 |
444.78 |
| Mar 12 2014 |
15656 |
437.5 |
| Mar 12 2014 |
20938 |
427.43 |
| Mar 05 2014 |
14828 |
432.05 |
| Mar 05 2014 |
18596 |
458.59 |
| Mar 05 2014 |
20835 |
427.43 |
| Feb 26 2014 |
18603 |
458.59 |
| Feb 26 2014 |
15525 |
439.02 |
| Feb 26 2014 |
21068 |
428.94 |
| Feb 19 2014 |
18643 |
458.59 |
| Feb 19 2014 |
15611 |
439.02 |
| Feb 19 2014 |
21116 |
428.94 |
| Feb 12 2014 |
15587 |
439.02 |
| Feb 12 2014 |
18621 |
458.59 |
| Feb 12 2014 |
21059 |
428.94 |
| Feb 05 2014 |
20196 |
472.64 |
| Feb 05 2014 |
15636 |
439.02 |
| Feb 05 2014 |
21134 |
428.94 |
| Jan 29 2014 |
20336 |
472.64 |
| Jan 29 2014 |
15555 |
439.02 |
| Jan 29 2014 |
21152 |
428.94 |
| Jan 22 2014 |
18512 |
455.53 |
| Jan 22 2014 |
15474 |
439.02 |
| Jan 22 2014 |
21076 |
428.94 |
| Jan 15 2014 |
18567 |
455.53 |
| Jan 15 2014 |
15486 |
439.02 |
| Jan 15 2014 |
21113 |
428.94 |
| Jan 08 2014 |
18597 |
455.53 |
| Jan 08 2014 |
15377 |
439.02 |
| Jan 08 2014 |
21050 |
428.94 |
| Jan 01 2014 |
18601 |
455.53 |
| Jan 01 2014 |
15377 |
439.02 |
| Jan 01 2014 |
21052 |
428.94 |
| Dec 25 2013 |
15377 |
439.02 |
| Dec 25 2013 |
18601 |
455.53 |
| Dec 25 2013 |
21061 |
428.94 |
| Dec 18 2013 |
18601 |
455.53 |
| Dec 18 2013 |
15377 |
439.02 |
| Dec 18 2013 |
21061 |
428.94 |
| Dec 11 2013 |
18601 |
455.53 |
| Dec 11 2013 |
15378 |
439.02 |
| Dec 11 2013 |
21062 |
428.94 |
| Dec 04 2013 |
15379 |
439.02 |
| Dec 04 2013 |
18601 |
455.53 |
| Dec 04 2013 |
21063 |
428.94 |
| Nov 27 2013 |
15379 |
439.02 |
| Nov 27 2013 |
18601 |
455.53 |
| Nov 27 2013 |
21063 |
428.94 |
| Nov 20 2013 |
18601 |
455.53 |
| Nov 20 2013 |
15379 |
439.02 |
| Nov 20 2013 |
21064 |
428.94 |
| Nov 13 2013 |
15380 |
439.02 |
| Nov 13 2013 |
18603 |
455.53 |
| Nov 13 2013 |
21065 |
428.94 |
| Nov 06 2013 |
15380 |
439.02 |
| Nov 06 2013 |
18603 |
455.53 |
| Nov 06 2013 |
21065 |
428.94 |
| Oct 30 2013 |
18601 |
455.53 |
| Oct 30 2013 |
15380 |
439.02 |
| Oct 30 2013 |
21063 |
428.94 |
| Oct 23 2013 |
18602 |
455.53 |
| Oct 23 2013 |
15371 |
439.02 |
| Oct 23 2013 |
21059 |
428.94 |
| Oct 16 2013 |
15387 |
439.02 |
| Oct 16 2013 |
18560 |
455.53 |
| Oct 16 2013 |
21058 |
428.94 |
| Oct 09 2013 |
18558 |
455.53 |
| Oct 09 2013 |
15211 |
439.02 |
| Oct 09 2013 |
20909 |
428.94 |
| Oct 02 2013 |
18548 |
455.53 |
| Oct 02 2013 |
15238 |
439.02 |
| Oct 02 2013 |
20934 |
428.94 |
| Sep 25 2013 |
18459 |
455.53 |
| Sep 25 2013 |
15222 |
439.02 |
| Sep 25 2013 |
20880 |
428.94 |
| Sep 18 2013 |
15084 |
439.02 |
| Sep 18 2013 |
18368 |
455.53 |
| Sep 18 2013 |
20695 |
428.94 |
| Sep 11 2013 |
18270 |
455.53 |
| Sep 11 2013 |
15048 |
439.02 |
| Sep 11 2013 |
20563 |
428.94 |
| Sep 04 2013 |
18247 |
455.53 |
| Sep 04 2013 |
15206 |
439.02 |
| Sep 04 2013 |
20689 |
428.94 |
| Aug 28 2013 |
16375 |
450.89 |
| Aug 28 2013 |
18201 |
455.53 |
| Aug 28 2013 |
20636 |
428.94 |
| Aug 21 2013 |
18285 |
455.53 |
| Aug 21 2013 |
16480 |
450.89 |
| Aug 21 2013 |
20773 |
428.94 |
| Aug 14 2013 |
18399 |
455.53 |
| Aug 14 2013 |
16494 |
450.89 |
| Aug 14 2013 |
20516 |
428.94 |
| Aug 07 2013 |
18634 |
455.53 |
| Aug 07 2013 |
16488 |
450.89 |
| Aug 07 2013 |
20737 |
428.94 |
| Jul 31 2013 |
18812 |
455.53 |
| Jul 31 2013 |
16766 |
450.89 |
| Jul 31 2013 |
20960 |
428.94 |
| Jul 24 2013 |
18999 |
455.53 |
| Jul 24 2013 |
16671 |
450.89 |
| Jul 24 2013 |
21089 |
428.94 |
| Jul 17 2013 |
19081 |
455.53 |
| Jul 17 2013 |
16736 |
450.89 |
| Jul 17 2013 |
21164 |
428.94 |
| Jul 10 2013 |
16845 |
450.89 |
| Jul 10 2013 |
19269 |
455.53 |
| Jul 10 2013 |
21393 |
428.94 |
| Jul 03 2013 |
19428 |
455.53 |
| Jul 03 2013 |
16826 |
450.89 |
| Jul 03 2013 |
21368 |
428.94 |
| Jun 26 2013 |
19728 |
455.53 |
| Jun 26 2013 |
16765 |
450.89 |
| Jun 26 2013 |
21548 |
428.94 |
| Jun 19 2013 |
16947 |
450.89 |
| Jun 19 2013 |
19928 |
455.53 |
| Jun 19 2013 |
21515 |
428.94 |
| Jun 12 2013 |
17021 |
450.89 |
| Jun 12 2013 |
19989 |
455.53 |
| Jun 12 2013 |
21753 |
428.94 |
| Jun 05 2013 |
19709 |
455.53 |
| Jun 05 2013 |
16919 |
450.89 |
| Jun 05 2013 |
21572 |
428.94 |
| May 29 2013 |
16836 |
450.89 |
| May 29 2013 |
19766 |
455.53 |
| May 29 2013 |
21579 |
428.94 |
| May 22 2013 |
17132 |
450.89 |
| May 22 2013 |
20094 |
455.53 |
| May 22 2013 |
21984 |
428.94 |
| May 15 2013 |
20211 |
455.53 |
| May 15 2013 |
17137 |
450.89 |
| May 15 2013 |
21971 |
428.94 |
| May 08 2013 |
20106 |
455.53 |
| May 08 2013 |
17131 |
450.89 |
| May 08 2013 |
21906 |
428.94 |
| May 01 2013 |
17471 |
450.89 |
| May 01 2013 |
20220 |
455.53 |
| May 01 2013 |
22072 |
428.94 |
| Apr 24 2013 |
22490 |
477.74 |
| Apr 24 2013 |
19028 |
471.76 |
| Apr 24 2013 |
23671 |
439.93 |
| Apr 17 2013 |
22462 |
477.74 |
| Apr 17 2013 |
18057 |
460.95 |
| Apr 17 2013 |
23679 |
439.93 |
| Apr 10 2013 |
22099 |
478.18 |
| Apr 10 2013 |
18927 |
469.84 |
| Apr 10 2013 |
25615 |
453.08 |
| Apr 03 2013 |
18865 |
469.84 |
| Apr 03 2013 |
21912 |
478.18 |
| Apr 03 2013 |
25544 |
453.08 |
| Mar 27 2013 |
21940 |
478.18 |
| Mar 27 2013 |
19243 |
469.84 |
| Mar 27 2013 |
25649 |
453.08 |
| Mar 20 2013 |
22642 |
490.73 |
| Mar 20 2013 |
19893 |
478.2 |
| Mar 20 2013 |
30224 |
485.72 |
| Mar 13 2013 |
17469 |
528 |
| Mar 13 2013 |
31958 |
500.06 |
