| Apr 16 2014 |
24153 |
525.28 |
| Apr 16 2014 |
34720 |
525.28 |
| Apr 09 2014 |
20538 |
485.72 |
| Apr 09 2014 |
25005 |
525.28 |
| Apr 09 2014 |
32892 |
505.5 |
| Apr 02 2014 |
24694 |
521.68 |
| Apr 02 2014 |
22799 |
509.47 |
| Apr 02 2014 |
33545 |
515.57 |
| Mar 26 2014 |
23261 |
509.47 |
| Mar 26 2014 |
24214 |
521.68 |
| Mar 26 2014 |
33481 |
515.57 |
| Mar 19 2014 |
23408 |
509.47 |
| Mar 19 2014 |
24128 |
521.68 |
| Mar 19 2014 |
33427 |
515.57 |
| Mar 12 2014 |
24053 |
517.83 |
| Mar 12 2014 |
27552 |
580.61 |
| Mar 12 2014 |
33894 |
519.37 |
| Mar 05 2014 |
26364 |
566.71 |
| Mar 05 2014 |
24580 |
524.87 |
| Mar 05 2014 |
33390 |
517.46 |
| Feb 26 2014 |
24550 |
524.87 |
| Feb 26 2014 |
26175 |
566.71 |
| Feb 26 2014 |
33306 |
517.46 |
| Feb 19 2014 |
24759 |
527.3 |
| Feb 19 2014 |
25985 |
559.87 |
| Feb 19 2014 |
33301 |
517.32 |
| Feb 12 2014 |
25941 |
559.87 |
| Feb 12 2014 |
24736 |
527.3 |
| Feb 12 2014 |
33207 |
517.32 |
| Feb 05 2014 |
24926 |
527.3 |
| Feb 05 2014 |
25885 |
558.17 |
| Feb 05 2014 |
33330 |
517.32 |
| Jan 29 2014 |
25118 |
527.3 |
| Jan 29 2014 |
25708 |
558.17 |
| Jan 29 2014 |
33337 |
517.32 |
| Jan 22 2014 |
24436 |
518.9 |
| Jan 22 2014 |
25573 |
558.17 |
| Jan 22 2014 |
33157 |
517.32 |
| Jan 15 2014 |
24514 |
518.9 |
| Jan 15 2014 |
25595 |
558.17 |
| Jan 15 2014 |
33236 |
517.32 |
| Jan 08 2014 |
24565 |
518.9 |
| Jan 08 2014 |
25456 |
558.17 |
| Jan 08 2014 |
33148 |
517.32 |
| Jan 01 2014 |
24569 |
518.9 |
| Jan 01 2014 |
25456 |
558.17 |
| Jan 01 2014 |
33151 |
517.32 |
| Dec 25 2013 |
25456 |
558.17 |
| Dec 25 2013 |
24569 |
518.9 |
| Dec 25 2013 |
33166 |
517.32 |
| Dec 18 2013 |
24569 |
518.9 |
| Dec 18 2013 |
25456 |
558.17 |
| Dec 18 2013 |
33166 |
517.32 |
| Dec 11 2013 |
24569 |
518.9 |
| Dec 11 2013 |
25457 |
558.17 |
| Dec 11 2013 |
33167 |
517.32 |
| Dec 04 2013 |
25458 |
558.17 |
| Dec 04 2013 |
24571 |
518.9 |
| Dec 04 2013 |
33170 |
517.32 |
| Nov 27 2013 |
25458 |
558.17 |
| Nov 27 2013 |
24571 |
518.9 |
| Nov 27 2013 |
33170 |
517.32 |
| Nov 20 2013 |
24571 |
518.9 |
| Nov 20 2013 |
25458 |
558.17 |
| Nov 20 2013 |
33171 |
517.32 |
| Nov 13 2013 |
25459 |
558.17 |
| Nov 13 2013 |
24572 |
518.9 |
| Nov 13 2013 |
33173 |
517.32 |
| Nov 06 2013 |
25459 |
558.17 |
| Nov 06 2013 |
24573 |
518.9 |
| Nov 06 2013 |
33174 |
517.32 |
| Oct 30 2013 |
24571 |
518.9 |
| Oct 30 2013 |
25459 |
558.17 |
| Oct 30 2013 |
33172 |
517.32 |
| Oct 23 2013 |
24572 |
518.9 |
| Oct 23 2013 |
25449 |
558.17 |
| Oct 23 2013 |
33167 |
517.32 |
| Oct 16 2013 |
25439 |
558.17 |
| Oct 16 2013 |
24515 |
518.9 |
| Oct 16 2013 |
33095 |
517.32 |
| Oct 09 2013 |
24478 |
518.9 |
| Oct 09 2013 |
25094 |
558.17 |
| Oct 09 2013 |
32768 |
517.32 |
| Oct 02 2013 |
24468 |
518.9 |
| Oct 02 2013 |
25213 |
558.17 |
| Oct 02 2013 |
32864 |
517.32 |
| Sep 25 2013 |
24373 |
518.9 |
| Sep 25 2013 |
25210 |
558.17 |
| Sep 25 2013 |
32826 |
517.32 |
| Sep 18 2013 |
24998 |
558.17 |
| Sep 18 2013 |
24253 |
518.9 |
| Sep 18 2013 |
32512 |
517.32 |
| Sep 11 2013 |
24074 |
518.9 |
| Sep 11 2013 |
24914 |
558.17 |
| Sep 11 2013 |
32305 |
517.32 |
| Sep 04 2013 |
23981 |
518.9 |
| Sep 04 2013 |
25123 |
558.17 |
| Sep 04 2013 |
32458 |
517.32 |
| Aug 28 2013 |
24926 |
558.17 |
| Aug 28 2013 |
23870 |
518.9 |
| Aug 28 2013 |
32303 |
517.32 |
| Aug 21 2013 |
24009 |
518.9 |
| Aug 21 2013 |
25018 |
558.17 |
| Aug 21 2013 |
32524 |
517.32 |
| Aug 14 2013 |
24145 |
518.9 |
| Aug 14 2013 |
25021 |
558.17 |
| Aug 14 2013 |
32258 |
517.32 |
| Aug 07 2013 |
24406 |
518.9 |
| Aug 07 2013 |
24974 |
558.17 |
| Aug 07 2013 |
32502 |
517.32 |
| Jul 31 2013 |
24626 |
518.9 |
| Jul 31 2013 |
25472 |
558.17 |
| Jul 31 2013 |
32978 |
517.32 |
| Jul 24 2013 |
24854 |
518.9 |
| Jul 24 2013 |
25359 |
558.17 |
| Jul 24 2013 |
33186 |
517.32 |
| Jul 17 2013 |
24967 |
518.9 |
| Jul 17 2013 |
25403 |
558.17 |
| Jul 17 2013 |
33320 |
517.32 |
| Jul 10 2013 |
25623 |
558.17 |
| Jul 10 2013 |
25161 |
518.9 |
| Jul 10 2013 |
33651 |
517.32 |
| Jul 03 2013 |
25366 |
518.9 |
| Jul 03 2013 |
25572 |
558.17 |
| Jul 03 2013 |
33669 |
517.32 |
| Jun 26 2013 |
25672 |
518.9 |
| Jun 26 2013 |
25478 |
558.17 |
| Jun 26 2013 |
33857 |
517.32 |
| Jun 19 2013 |
25699 |
558.17 |
| Jun 19 2013 |
25909 |
518.9 |
| Jun 19 2013 |
33853 |
517.32 |
| Jun 12 2013 |
25748 |
558.17 |
| Jun 12 2013 |
25954 |
518.9 |
| Jun 12 2013 |
34156 |
517.32 |
| Jun 05 2013 |
25532 |
518.9 |
| Jun 05 2013 |
25473 |
558.17 |
| Jun 05 2013 |
33817 |
517.32 |
| May 29 2013 |
25344 |
558.17 |
| May 29 2013 |
25611 |
518.9 |
| May 29 2013 |
33851 |
517.32 |
| May 22 2013 |
25807 |
558.17 |
| May 22 2013 |
25996 |
518.9 |
| May 22 2013 |
34476 |
517.32 |
| May 15 2013 |
26139 |
518.9 |
| May 15 2013 |
25759 |
558.17 |
| May 15 2013 |
34516 |
517.32 |
| May 08 2013 |
26038 |
518.9 |
| May 08 2013 |
25726 |
558.17 |
| May 08 2013 |
34456 |
517.32 |
| May 01 2013 |
26119 |
558.17 |
| May 01 2013 |
26127 |
518.9 |
| May 01 2013 |
34708 |
517.32 |
| Apr 24 2013 |
26084 |
518.9 |
| Apr 24 2013 |
26790 |
592.81 |
| Apr 24 2013 |
34624 |
518.9 |
| Apr 17 2013 |
26778 |
530.96 |
| Apr 17 2013 |
26927 |
592.81 |
| Apr 17 2013 |
35691 |
528.67 |
| Apr 10 2013 |
27132 |
545.14 |
| Apr 10 2013 |
27313 |
611.5 |
| Apr 10 2013 |
35195 |
526.62 |
| Apr 03 2013 |
27228 |
611.5 |
| Apr 03 2013 |
26826 |
545.14 |
| Apr 03 2013 |
35027 |
526.62 |
| Mar 27 2013 |
26838 |
545.14 |
| Mar 27 2013 |
27762 |
611.5 |
| Mar 27 2013 |
35155 |
526.62 |
| Mar 20 2013 |
26508 |
547.78 |
| Mar 20 2013 |
26662 |
582.5 |
| Mar 20 2013 |
35258 |
528.91 |
| Mar 13 2013 |
20091 |
611.25 |
| Mar 13 2013 |
38935 |
573.53 |
