| Jun 06 2026 |
2058 |
314.58 |
| Jun 06 2026 |
7657 |
391.41 |
| Jun 06 2026 |
2319 |
314.58 |
| Jun 02 2026 |
2036 |
314.58 |
| Jun 02 2026 |
7571 |
391.41 |
| Jun 02 2026 |
2292 |
314.58 |
| May 26 2026 |
1781 |
303.98 |
| May 26 2026 |
7485 |
391.41 |
| May 26 2026 |
2001 |
303.98 |
| May 19 2026 |
1760 |
303.98 |
| May 19 2026 |
7632 |
391.41 |
| May 19 2026 |
1978 |
303.98 |
| May 12 2026 |
1768 |
303.98 |
| May 12 2026 |
7786 |
391.41 |
| May 12 2026 |
1985 |
303.98 |
| May 05 2026 |
1757 |
303.98 |
| May 05 2026 |
7824 |
391.41 |
| May 05 2026 |
1975 |
303.98 |
| Apr 28 2026 |
2795 |
381.73 |
| Apr 28 2026 |
1795 |
303.98 |
| Apr 28 2026 |
7996 |
391.41 |
| Apr 28 2026 |
2046 |
303.98 |
| Apr 21 2026 |
2803 |
381.73 |
| Apr 21 2026 |
1793 |
303.98 |
| Apr 21 2026 |
8008 |
391.41 |
| Apr 21 2026 |
2101 |
303.98 |
| Apr 14 2026 |
2804 |
381.73 |
| Apr 14 2026 |
1721 |
303.98 |
| Apr 14 2026 |
8055 |
391.41 |
| Apr 14 2026 |
2068 |
303.98 |
| Apr 07 2026 |
2763 |
381.73 |
| Apr 07 2026 |
1734 |
303.98 |
| Apr 07 2026 |
7988 |
391.41 |
| Apr 07 2026 |
2083 |
303.98 |
| Mar 31 2026 |
2727 |
381.73 |
| Mar 31 2026 |
1731 |
303.98 |
| Mar 31 2026 |
8011 |
391.41 |
| Mar 31 2026 |
2105 |
303.98 |
| Mar 24 2026 |
2734 |
381.73 |
| Mar 24 2026 |
1728 |
303.98 |
| Mar 24 2026 |
8005 |
391.41 |
| Mar 24 2026 |
2106 |
303.98 |
| Mar 17 2026 |
2722 |
381.73 |
| Mar 17 2026 |
1915 |
309.65 |
| Mar 17 2026 |
8151 |
391.41 |
| Mar 17 2026 |
2317 |
309.65 |
| Mar 10 2026 |
2674 |
381.73 |
| Mar 10 2026 |
1604 |
297.51 |
| Mar 10 2026 |
8037 |
391.41 |
| Mar 10 2026 |
1916 |
297.51 |
| Mar 03 2026 |
2657 |
381.73 |
| Mar 03 2026 |
1627 |
297.51 |
| Mar 03 2026 |
7885 |
391.41 |
| Mar 03 2026 |
1932 |
297.51 |
| Feb 24 2026 |
2593 |
381.73 |
| Feb 24 2026 |
1346 |
289.52 |
| Feb 24 2026 |
7959 |
391.41 |
| Feb 24 2026 |
1600 |
289.52 |
| Feb 17 2026 |
1572 |
349.43 |
| Feb 17 2026 |
1364 |
289.52 |
| Feb 17 2026 |
7957 |
391.41 |
| Feb 17 2026 |
1640 |
289.52 |
| Feb 10 2026 |
1616 |
349.43 |
| Feb 10 2026 |
1366 |
289.52 |
| Feb 10 2026 |
7835 |
391.41 |
| Feb 10 2026 |
1656 |
289.52 |
| Feb 03 2026 |
1616 |
349.43 |
| Feb 03 2026 |
1381 |
289.52 |
| Feb 03 2026 |
7832 |
391.41 |
| Feb 03 2026 |
1669 |
289.52 |
| Jan 27 2026 |
1616 |
349.43 |
| Jan 27 2026 |
1382 |
289.52 |
| Jan 27 2026 |
7807 |
391.41 |
| Jan 27 2026 |
1671 |
289.52 |
| Jan 20 2026 |
1645 |
349.43 |
| Jan 20 2026 |
1389 |
289.52 |
| Jan 20 2026 |
7858 |
391.41 |
| Jan 20 2026 |
1679 |
289.52 |
| Jan 13 2026 |
1645 |
349.43 |
| Jan 13 2026 |
1396 |
289.52 |
| Jan 13 2026 |
7844 |
391.41 |
| Jan 13 2026 |
1688 |
289.52 |
| Jan 06 2026 |
1645 |
349.43 |
| Jan 06 2026 |
1395 |
289.52 |
| Jan 06 2026 |
7852 |
391.41 |
| Jan 06 2026 |
1688 |
289.52 |
| Dec 30 2025 |
1645 |
349.43 |
| Dec 30 2025 |
1398 |
289.52 |
| Dec 30 2025 |
7858 |
391.41 |
| Dec 30 2025 |
1692 |
289.52 |
| Dec 23 2025 |
1643 |
349.43 |
| Dec 23 2025 |
1398 |
289.52 |
| Dec 23 2025 |
7848 |
391.41 |
| Dec 23 2025 |
1689 |
289.52 |
| Dec 16 2025 |
1642 |
349.43 |
| Dec 16 2025 |
1398 |
289.52 |
| Dec 16 2025 |
7856 |
391.41 |
| Dec 16 2025 |
1692 |
289.52 |
| Dec 09 2025 |
1642 |
349.43 |
| Dec 09 2025 |
1398 |
289.52 |
| Dec 09 2025 |
7850 |
391.41 |
| Dec 09 2025 |
1692 |
289.52 |
| Dec 02 2025 |
1642 |
349.43 |
| Dec 02 2025 |
1398 |
289.52 |
| Dec 02 2025 |
7825 |
391.41 |
| Dec 02 2025 |
1692 |
289.52 |
| Nov 25 2025 |
1642 |
349.43 |
| Nov 25 2025 |
1398 |
289.52 |
| Nov 25 2025 |
7827 |
391.41 |
| Nov 25 2025 |
1692 |
289.52 |
| Nov 18 2025 |
1642 |
349.43 |
| Nov 18 2025 |
1398 |
289.52 |
| Nov 18 2025 |
7821 |
391.41 |
| Nov 18 2025 |
1692 |
289.52 |
| Nov 11 2025 |
1642 |
349.43 |
| Nov 11 2025 |
1397 |
289.52 |
| Nov 11 2025 |
7808 |
391.41 |
| Nov 11 2025 |
1691 |
289.52 |
| Nov 04 2025 |
1642 |
349.43 |
| Nov 04 2025 |
1397 |
289.52 |
| Nov 04 2025 |
7809 |
391.41 |
| Nov 04 2025 |
1691 |
289.52 |
| Oct 28 2025 |
1639 |
349.43 |
| Oct 28 2025 |
1397 |
289.52 |
| Oct 28 2025 |
7758 |
391.41 |
| Oct 28 2025 |
1692 |
289.52 |
| Oct 21 2025 |
1736 |
349.43 |
| Oct 21 2025 |
1397 |
289.52 |
| Oct 21 2025 |
7885 |
391.41 |
| Oct 21 2025 |
1692 |
289.52 |
| Oct 14 2025 |
1736 |
349.43 |
| Oct 14 2025 |
1397 |
289.52 |
| Oct 14 2025 |
8012 |
391.41 |
| Oct 14 2025 |
1692 |
289.52 |
| Oct 07 2025 |
1696 |
349.43 |
| Oct 07 2025 |
1397 |
289.52 |
| Oct 07 2025 |
8101 |
391.41 |
| Oct 07 2025 |
1690 |
289.52 |
| Sep 30 2025 |
1707 |
349.43 |
| Sep 30 2025 |
1401 |
289.52 |
| Sep 30 2025 |
8187 |
391.41 |
| Sep 30 2025 |
1692 |
289.52 |
| Sep 23 2025 |
1699 |
349.43 |
| Sep 23 2025 |
1414 |
289.52 |
| Sep 23 2025 |
8213 |
391.41 |
| Sep 23 2025 |
1700 |
289.52 |
| Sep 16 2025 |
1696 |
349.43 |
| Sep 16 2025 |
1497 |
292.77 |
| Sep 16 2025 |
7947 |
391.41 |
| Sep 16 2025 |
1811 |
292.77 |
| Sep 09 2025 |
1609 |
349.43 |
| Sep 09 2025 |
1507 |
292.77 |
| Sep 09 2025 |
7945 |
391.41 |
| Sep 09 2025 |
1818 |
292.77 |
| Sep 02 2025 |
1639 |
349.43 |
| Sep 02 2025 |
1455 |
292.77 |
| Sep 02 2025 |
8088 |
391.41 |
| Sep 02 2025 |
1778 |
292.77 |
| Aug 26 2025 |
1661 |
349.43 |
| Aug 26 2025 |
1496 |
292.77 |
| Aug 26 2025 |
7781 |
391.41 |
| Aug 26 2025 |
1824 |
292.77 |
| Aug 19 2025 |
1600 |
349.43 |
| Aug 19 2025 |
1468 |
292.77 |
| Aug 19 2025 |
7966 |
391.41 |
| Aug 19 2025 |
1807 |
292.77 |
| Aug 12 2025 |
1608 |
349.43 |
| Aug 12 2025 |
1461 |
292.77 |
| Aug 12 2025 |
8022 |
391.41 |
| Aug 12 2025 |
1806 |
292.77 |
| Aug 05 2025 |
1595 |
349.43 |
| Aug 05 2025 |
1469 |
292.77 |
| Aug 05 2025 |
7531 |
391.41 |
| Aug 05 2025 |
1816 |
292.77 |
| Jul 29 2025 |
1587 |
349.43 |
| Jul 29 2025 |
1431 |
292.77 |
| Jul 29 2025 |
7622 |
391.41 |
| Jul 29 2025 |
1802 |
292.77 |
| Jul 22 2025 |
1605 |
349.43 |
| Jul 22 2025 |
1483 |
292.77 |
| Jul 22 2025 |
7658 |
391.41 |
| Jul 22 2025 |
1848 |
292.77 |
| Jul 15 2025 |
1601 |
349.43 |
| Jul 15 2025 |
1485 |
292.77 |
| Jul 15 2025 |
1857 |
292.77 |
| Jul 08 2025 |
1646 |
349.43 |
| Jul 08 2025 |
1472 |
292.77 |
| Jul 08 2025 |
1853 |
292.77 |
| Jul 01 2025 |
1645 |
349.43 |
| Jul 01 2025 |
1441 |
292.39 |
| Jul 01 2025 |
1818 |
292.39 |
| Jun 24 2025 |
1446 |
349.43 |
| Jun 24 2025 |
1449 |
292.39 |
| Jun 24 2025 |
1841 |
292.39 |
| Jun 17 2025 |
1477 |
349.43 |
| Jun 17 2025 |
1467 |
292.39 |
| Jun 17 2025 |
1853 |
292.39 |
| Jun 10 2025 |
1514 |
349.43 |
| Jun 10 2025 |
1437 |
292.39 |
| Jun 10 2025 |
1834 |
292.39 |
| Jun 03 2025 |
1572 |
356.99 |
| Jun 03 2025 |
1448 |
292.39 |
| Jun 03 2025 |
1822 |
292.39 |
| May 27 2025 |
1553 |
356.99 |
| May 27 2025 |
1455 |
292.39 |
| May 27 2025 |
1838 |
292.39 |
| May 20 2025 |
1587 |
356.99 |
| May 20 2025 |
1510 |
292.39 |
| May 20 2025 |
1882 |
292.39 |
| May 13 2025 |
1579 |
356.99 |
| May 13 2025 |
1524 |
292.39 |
| May 13 2025 |
1894 |
292.39 |
| May 06 2025 |
1544 |
356.99 |
| May 06 2025 |
1501 |
292.39 |
| May 06 2025 |
1858 |
292.39 |
| Apr 29 2025 |
1809 |
348.74 |
| Apr 29 2025 |
1518 |
292.39 |
| Apr 29 2025 |
1924 |
292.39 |
| Apr 22 2025 |
1756 |
348.74 |
| Apr 22 2025 |
1540 |
292.39 |
| Apr 22 2025 |
1959 |
292.39 |
| Apr 15 2025 |
1742 |
348.74 |
| Apr 15 2025 |
1539 |
292.39 |
| Apr 15 2025 |
1964 |
292.39 |
| Apr 08 2025 |
1765 |
348.74 |
| Apr 08 2025 |
1569 |
292.39 |
| Apr 08 2025 |
2032 |
292.39 |
| Apr 01 2025 |
1761 |
348.74 |
| Apr 01 2025 |
1560 |
292.39 |
| Apr 01 2025 |
2024 |
292.39 |
| Mar 25 2025 |
1786 |
348.74 |
| Mar 25 2025 |
1543 |
292.39 |
| Mar 25 2025 |
2012 |
292.39 |
| Mar 18 2025 |
1755 |
348.74 |
| Mar 18 2025 |
1556 |
292.39 |
| Mar 18 2025 |
2026 |
292.39 |
| Mar 11 2025 |
1734 |
348.74 |
| Mar 11 2025 |
1797 |
302.19 |
| Mar 11 2025 |
2252 |
299.66 |
| Mar 04 2025 |
1712 |
348.74 |
| Mar 04 2025 |
2637 |
333.02 |
| Mar 04 2025 |
3008 |
319.16 |
| Feb 25 2025 |
2770 |
379.68 |
| Feb 25 2025 |
2356 |
323.62 |
| Feb 25 2025 |
3154 |
323.62 |
| Feb 18 2025 |
1906 |
353.63 |
| Feb 18 2025 |
2363 |
323.62 |
| Feb 18 2025 |
2874 |
315.79 |
| Feb 11 2025 |
1905 |
353.63 |
| Feb 11 2025 |
2362 |
323.62 |
| Feb 11 2025 |
2874 |
315.79 |
| Feb 04 2025 |
1901 |
353.63 |
| Feb 04 2025 |
2350 |
323.62 |
| Feb 04 2025 |
2863 |
315.79 |
| Jan 29 2025 |
1867 |
353.63 |
| Jan 29 2025 |
2341 |
323.62 |
| Jan 29 2025 |
2849 |
315.79 |
| Jan 22 2025 |
1885 |
353.63 |
| Jan 22 2025 |
1944 |
308.3 |
| Jan 22 2025 |
2572 |
308.3 |
| Jan 15 2025 |
1896 |
353.63 |
| Jan 15 2025 |
1950 |
308.3 |
| Jan 15 2025 |
2579 |
308.3 |
| Jan 08 2025 |
1896 |
353.63 |
| Jan 08 2025 |
1941 |
308.3 |
| Jan 08 2025 |
2570 |
308.3 |
| Jan 01 2025 |
1896 |
353.63 |
| Jan 01 2025 |
1941 |
308.3 |
| Jan 01 2025 |
2570 |
308.3 |
| Dec 25 2024 |
1896 |
353.63 |
| Dec 25 2024 |
1940 |
308.3 |
| Dec 25 2024 |
2570 |
308.3 |
| Dec 18 2024 |
1904 |
353.63 |
| Dec 18 2024 |
1940 |
308.3 |
| Dec 18 2024 |
2569 |
308.3 |
| Dec 11 2024 |
1904 |
353.63 |
| Dec 11 2024 |
1939 |
308.3 |
| Dec 11 2024 |
2568 |
308.3 |
| Dec 04 2024 |
1904 |
353.63 |
| Dec 04 2024 |
1940 |
308.3 |
| Dec 04 2024 |
2568 |
308.3 |
| Nov 27 2024 |
1904 |
353.63 |
| Nov 27 2024 |
1940 |
308.3 |
| Nov 27 2024 |
2568 |
308.3 |
| Nov 20 2024 |
1904 |
353.63 |
| Nov 20 2024 |
1940 |
308.3 |
| Nov 20 2024 |
2568 |
308.3 |
| Nov 13 2024 |
1904 |
353.63 |
| Nov 13 2024 |
1940 |
308.3 |
| Nov 13 2024 |
2567 |
308.3 |
| Nov 06 2024 |
1898 |
353.63 |
| Nov 06 2024 |
1937 |
308.3 |
| Nov 06 2024 |
2565 |
308.3 |
| Oct 30 2024 |
1798 |
353.63 |
| Oct 30 2024 |
1924 |
308.3 |
| Oct 30 2024 |
2556 |
308.3 |
| Oct 23 2024 |
1798 |
353.63 |
| Oct 23 2024 |
1927 |
308.3 |
| Oct 23 2024 |
2720 |
308.3 |
| Oct 16 2024 |
1799 |
353.63 |
| Oct 16 2024 |
1930 |
308.3 |
| Oct 16 2024 |
2726 |
308.3 |
| Oct 09 2024 |
1768 |
353.63 |
| Oct 09 2024 |
1919 |
308.3 |
| Oct 09 2024 |
2719 |
308.3 |
| Oct 02 2024 |
1736 |
353.63 |
| Oct 02 2024 |
1918 |
308.3 |
| Oct 02 2024 |
2714 |
308.3 |
| Sep 25 2024 |
1734 |
353.63 |
| Sep 25 2024 |
1910 |
308.3 |
| Sep 25 2024 |
2735 |
308.3 |
| Sep 18 2024 |
1732 |
353.63 |
| Sep 18 2024 |
1903 |
308.3 |
| Sep 18 2024 |
2723 |
308.3 |
| Sep 11 2024 |
1720 |
353.63 |
| Sep 11 2024 |
1889 |
308.3 |
| Sep 11 2024 |
2728 |
308.3 |
| Sep 04 2024 |
1752 |
353.63 |
| Sep 04 2024 |
1865 |
308.3 |
| Sep 04 2024 |
2681 |
308.3 |
| Aug 28 2024 |
1767 |
353.63 |
| Aug 28 2024 |
1863 |
308.3 |
| Aug 28 2024 |
2744 |
308.3 |
| Aug 21 2024 |
1782 |
353.63 |
| Aug 21 2024 |
1881 |
308.3 |
| Aug 21 2024 |
2756 |
308.3 |
| Aug 14 2024 |
1754 |
353.63 |
| Aug 14 2024 |
1826 |
308.3 |
| Aug 14 2024 |
2690 |
308.3 |
| Aug 07 2024 |
1792 |
353.63 |
| Aug 07 2024 |
1818 |
308.3 |
| Aug 07 2024 |
2668 |
308.3 |
| Jul 31 2024 |
1822 |
353.63 |
| Jul 31 2024 |
1811 |
308.3 |
| Jul 31 2024 |
2666 |
308.3 |
| Jul 24 2024 |
1815 |
353.63 |
| Jul 24 2024 |
1853 |
308.3 |
| Jul 24 2024 |
2624 |
308.3 |
| Jul 17 2024 |
1744 |
353.63 |
| Jul 17 2024 |
1899 |
308.3 |
| Jul 17 2024 |
2653 |
308.3 |
| Jul 10 2024 |
1586 |
353.63 |
| Jul 10 2024 |
1876 |
308.3 |
| Jul 10 2024 |
2645 |
308.3 |
| Jul 03 2024 |
1688 |
353.63 |
| Jul 03 2024 |
1983 |
313.36 |
| Jul 03 2024 |
2828 |
313.15 |
| Jun 26 2024 |
1552 |
353.63 |
| Jun 26 2024 |
1936 |
313.36 |
| Jun 26 2024 |
2797 |
313.15 |
| Jun 19 2024 |
1582 |
353.63 |
| Jun 19 2024 |
2014 |
313.36 |
| Jun 19 2024 |
2845 |
313.15 |
| Jun 12 2024 |
1574 |
353.63 |
| Jun 12 2024 |
2020 |
313.36 |
| Jun 12 2024 |
2866 |
313.15 |
| Jun 05 2024 |
933 |
327.58 |
| Jun 05 2024 |
2448 |
331.16 |
| Jun 05 2024 |
3155 |
320.41 |
| May 29 2024 |
931 |
327.58 |
| May 29 2024 |
1872 |
307.49 |
| May 29 2024 |
2699 |
307.28 |
| May 22 2024 |
1065 |
327.58 |
| May 22 2024 |
1897 |
307.49 |
| May 22 2024 |
2734 |
307.28 |
| May 15 2024 |
1055 |
327.58 |
| May 15 2024 |
1837 |
307.49 |
| May 15 2024 |
2502 |
307.28 |
| May 08 2024 |
1077 |
327.58 |
| May 08 2024 |
1795 |
307.49 |
| May 08 2024 |
2478 |
307.28 |
| May 01 2024 |
1097 |
327.58 |
| May 01 2024 |
1822 |
307.49 |
| May 01 2024 |
2556 |
307.28 |
| Apr 24 2024 |
1438 |
327.58 |
| Apr 24 2024 |
2516 |
303.22 |
| Apr 24 2024 |
3388 |
303.22 |
| Apr 17 2024 |
3244 |
377.43 |
| Apr 17 2024 |
2515 |
303.22 |
| Apr 17 2024 |
3515 |
303.22 |
| Apr 10 2024 |
3284 |
377.43 |
| Apr 10 2024 |
2514 |
303.22 |
| Apr 10 2024 |
3514 |
303.22 |
| Apr 03 2024 |
3231 |
377.43 |
| Apr 03 2024 |
2503 |
303.22 |
| Apr 03 2024 |
3522 |
303.22 |
| Mar 27 2024 |
3253 |
377.43 |
| Mar 27 2024 |
2558 |
304.53 |
| Mar 27 2024 |
3597 |
304.31 |
| Mar 21 2024 |
3235 |
377.43 |
| Mar 21 2024 |
2516 |
303.22 |
| Mar 21 2024 |
3525 |
303.22 |
| Mar 14 2024 |
3243 |
377.43 |
| Mar 14 2024 |
2547 |
304.53 |
| Mar 14 2024 |
3543 |
304.31 |
| Mar 07 2024 |
3242 |
377.43 |
| Mar 07 2024 |
2564 |
304.53 |
| Mar 07 2024 |
3545 |
304.31 |
| Feb 29 2024 |
3240 |
377.43 |
| Feb 29 2024 |
2564 |
304.53 |
| Feb 29 2024 |
3565 |
304.31 |
| Feb 22 2024 |
5841 |
427.28 |
| Feb 22 2024 |
2561 |
304.53 |
| Feb 22 2024 |
3594 |
304.53 |
| Feb 15 2024 |
5702 |
427.28 |
| Feb 15 2024 |
2572 |
304.53 |
| Feb 15 2024 |
3582 |
304.53 |
| Feb 08 2024 |
5773 |
427.28 |
| Feb 08 2024 |
2569 |
304.53 |
| Feb 08 2024 |
3552 |
304.53 |
| Feb 01 2024 |
5719 |
427.28 |
| Feb 01 2024 |
2603 |
304.53 |
| Feb 01 2024 |
3477 |
304.53 |
| Jan 25 2024 |
5674 |
427.28 |
| Jan 25 2024 |
2904 |
313.58 |
| Jan 25 2024 |
3936 |
313.58 |
| Jan 18 2024 |
5674 |
427.28 |
| Jan 18 2024 |
2893 |
313.58 |
| Jan 18 2024 |
3926 |
313.58 |
| Jan 11 2024 |
5674 |
427.28 |
| Jan 11 2024 |
2892 |
313.58 |
| Jan 11 2024 |
3927 |
313.58 |
| Jan 04 2024 |
5674 |
427.28 |
| Jan 04 2024 |
2892 |
313.58 |
| Jan 04 2024 |
3925 |
313.58 |
| Dec 28 2023 |
5674 |
427.28 |
| Dec 28 2023 |
2894 |
313.58 |
| Dec 28 2023 |
3926 |
313.58 |
| Dec 21 2023 |
5674 |
427.28 |
| Dec 21 2023 |
2894 |
313.58 |
| Dec 21 2023 |
3926 |
313.58 |
| Dec 14 2023 |
5674 |
427.28 |
| Dec 14 2023 |
2893 |
313.58 |
| Dec 14 2023 |
3926 |
313.58 |
| Dec 07 2023 |
5674 |
427.28 |
| Dec 07 2023 |
2893 |
313.58 |
| Dec 07 2023 |
3926 |
313.58 |
| Nov 30 2023 |
5676 |
427.28 |
| Nov 30 2023 |
2892 |
313.58 |
| Nov 30 2023 |
3927 |
313.58 |
| Nov 23 2023 |
5676 |
427.28 |
| Nov 23 2023 |
2892 |
313.58 |
| Nov 23 2023 |
3924 |
313.58 |
| Nov 16 2023 |
5678 |
427.28 |
| Nov 16 2023 |
2892 |
313.58 |
| Nov 16 2023 |
3924 |
313.58 |
| Nov 09 2023 |
5698 |
427.28 |
| Nov 09 2023 |
2887 |
313.58 |
| Nov 09 2023 |
3922 |
313.58 |
| Nov 02 2023 |
5696 |
427.28 |
| Nov 02 2023 |
2887 |
313.58 |
| Nov 02 2023 |
3922 |
313.58 |
| Oct 26 2023 |
5691 |
427.28 |
| Oct 26 2023 |
2900 |
313.58 |
| Oct 26 2023 |
3925 |
313.58 |
| Oct 19 2023 |
5704 |
427.28 |
| Oct 19 2023 |
2898 |
313.58 |
| Oct 19 2023 |
3897 |
313.58 |
| Oct 12 2023 |
5678 |
427.28 |
| Oct 12 2023 |
2899 |
313.58 |
| Oct 12 2023 |
3899 |
313.58 |
| Oct 05 2023 |
5607 |
427.28 |
| Oct 05 2023 |
2898 |
313.58 |
| Oct 05 2023 |
3817 |
313.58 |
| Sep 28 2023 |
5581 |
427.28 |
| Sep 28 2023 |
2893 |
313.58 |
| Sep 28 2023 |
3855 |
313.58 |
| Sep 21 2023 |
5584 |
427.28 |
| Sep 21 2023 |
2886 |
313.58 |
| Sep 21 2023 |
3845 |
313.58 |
| Sep 14 2023 |
5615 |
427.28 |
| Sep 14 2023 |
2895 |
313.58 |
| Sep 14 2023 |
3850 |
313.58 |
| Sep 07 2023 |
5681 |
427.28 |
| Sep 07 2023 |
2901 |
313.58 |
| Sep 07 2023 |
3860 |
313.58 |
| Aug 31 2023 |
5642 |
427.28 |
| Aug 31 2023 |
3043 |
316.21 |
| Aug 31 2023 |
4016 |
316.21 |
| Aug 24 2023 |
5683 |
427.28 |
| Aug 24 2023 |
3039 |
316.21 |
| Aug 24 2023 |
3994 |
316.21 |
| Aug 17 2023 |
5685 |
427.28 |
| Aug 17 2023 |
3055 |
316.21 |
| Aug 17 2023 |
4008 |
316.21 |
| Aug 10 2023 |
5678 |
427.28 |
| Aug 10 2023 |
3059 |
316.21 |
| Aug 10 2023 |
4029 |
316.21 |
| Aug 03 2023 |
5692 |
427.28 |
| Aug 03 2023 |
3042 |
316.21 |
| Aug 03 2023 |
4013 |
316.21 |
| Jul 27 2023 |
5701 |
427.28 |
| Jul 27 2023 |
3053 |
316.21 |
| Jul 27 2023 |
4010 |
316.21 |
| Jul 20 2023 |
5755 |
427.28 |
| Jul 20 2023 |
3068 |
316.21 |
| Jul 20 2023 |
3989 |
316.21 |
| Jul 13 2023 |
5787 |
427.28 |
| Jul 13 2023 |
3107 |
316.21 |
| Jul 13 2023 |
4025 |
316.21 |
| Jul 06 2023 |
5798 |
427.28 |
| Jul 06 2023 |
3131 |
316.21 |
| Jul 06 2023 |
4033 |
316.21 |
| Jun 29 2023 |
5792 |
427.28 |
| Jun 29 2023 |
3119 |
316.21 |
| Jun 29 2023 |
4028 |
316.21 |
| Jun 22 2023 |
5780 |
427.28 |
| Jun 22 2023 |
3127 |
316.21 |
| Jun 22 2023 |
4028 |
316.21 |
| Jun 15 2023 |
5633 |
427.28 |
| Jun 15 2023 |
3145 |
316.21 |
| Jun 15 2023 |
4040 |
316.21 |
| Jun 08 2023 |
5617 |
427.28 |
| Jun 08 2023 |
3160 |
316.21 |
| Jun 08 2023 |
4054 |
316.21 |
| Jun 01 2023 |
5631 |
427.28 |
| Jun 01 2023 |
3712 |
333.54 |
| Jun 01 2023 |
4889 |
333.54 |
| May 25 2023 |
5616 |
427.28 |
| May 25 2023 |
3697 |
333.54 |
| May 25 2023 |
4877 |
333.54 |
| May 18 2023 |
5637 |
427.28 |
| May 18 2023 |
3676 |
333.54 |
| May 18 2023 |
4861 |
333.54 |
| May 11 2023 |
5682 |
427.28 |
| May 11 2023 |
3658 |
333.54 |
| May 11 2023 |
4840 |
333.54 |
| May 04 2023 |
5598 |
427.28 |
| May 04 2023 |
3601 |
333.54 |
| May 04 2023 |
4760 |
333.54 |
| Apr 27 2023 |
5498 |
427.28 |
| Apr 27 2023 |
3603 |
333.54 |
| Apr 27 2023 |
4731 |
333.54 |
| Apr 20 2023 |
5382 |
427.28 |
| Apr 20 2023 |
3548 |
333.54 |
| Apr 20 2023 |
4692 |
333.54 |
| Apr 13 2023 |
5368 |
427.28 |
| Apr 13 2023 |
3524 |
333.54 |
| Apr 13 2023 |
4660 |
333.54 |
| Apr 06 2023 |
5224 |
427.28 |
| Apr 06 2023 |
3518 |
333.54 |
| Apr 06 2023 |
4645 |
333.54 |
| Mar 30 2023 |
5095 |
427.28 |
| Mar 30 2023 |
3508 |
333.54 |
| Mar 30 2023 |
4639 |
333.54 |
| Mar 23 2023 |
5128 |
427.28 |
| Mar 23 2023 |
3407 |
331.73 |
| Mar 23 2023 |
4607 |
333.54 |
| Mar 16 2023 |
5093 |
427.28 |
| Mar 16 2023 |
3388 |
331.73 |
| Mar 16 2023 |
4575 |
333.54 |
| Mar 09 2023 |
5093 |
427.28 |
| Mar 09 2023 |
3367 |
331.73 |
| Mar 09 2023 |
4535 |
333.54 |
| Mar 02 2023 |
5072 |
427.28 |
| Mar 02 2023 |
3595 |
340.2 |
| Mar 02 2023 |
4816 |
340.2 |
| Feb 23 2023 |
5093 |
427.28 |
| Feb 23 2023 |
3585 |
340.2 |
| Feb 23 2023 |
4810 |
340.2 |
| Feb 16 2023 |
5035 |
427.28 |
| Feb 16 2023 |
3559 |
340.2 |
| Feb 16 2023 |
4753 |
340.2 |
| Feb 09 2023 |
4919 |
427.28 |
| Feb 09 2023 |
3547 |
340.2 |
| Feb 09 2023 |
4747 |
340.2 |
| Feb 02 2023 |
4879 |
427.28 |
| Feb 02 2023 |
3522 |
340.2 |
| Feb 02 2023 |
4730 |
340.2 |
| Jan 26 2023 |
4792 |
427.28 |
| Jan 26 2023 |
3514 |
340.2 |
| Jan 26 2023 |
4722 |
340.2 |
| Jan 19 2023 |
4792 |
427.28 |
| Jan 19 2023 |
3501 |
340.2 |
| Jan 19 2023 |
4711 |
340.2 |
| Jan 12 2023 |
4792 |
427.28 |
| Jan 12 2023 |
3499 |
340.2 |
| Jan 12 2023 |
4709 |
340.2 |
| Jan 05 2023 |
4792 |
427.28 |
| Jan 05 2023 |
3499 |
340.2 |
| Jan 05 2023 |
4709 |
340.2 |
| Dec 29 2022 |
4792 |
427.28 |
| Dec 29 2022 |
3499 |
340.2 |
| Dec 29 2022 |
4709 |
340.2 |
| Dec 22 2022 |
4792 |
427.28 |
| Dec 22 2022 |
3499 |
340.2 |
| Dec 22 2022 |
4709 |
340.2 |
| Dec 15 2022 |
4798 |
427.28 |
| Dec 15 2022 |
3497 |
340.2 |
| Dec 15 2022 |
4710 |
340.2 |
| Dec 08 2022 |
4798 |
427.28 |
| Dec 08 2022 |
3493 |
340.2 |
| Dec 08 2022 |
4704 |
340.2 |
| Dec 01 2022 |
4798 |
427.28 |
| Dec 01 2022 |
3493 |
340.2 |
| Dec 01 2022 |
4704 |
340.2 |
| Nov 24 2022 |
4798 |
427.28 |
| Nov 24 2022 |
3493 |
340.2 |
| Nov 24 2022 |
4704 |
340.2 |
| Nov 17 2022 |
4781 |
427.28 |
| Nov 17 2022 |
3491 |
340.2 |
| Nov 17 2022 |
4706 |
340.2 |
| Nov 10 2022 |
4781 |
427.28 |
| Nov 10 2022 |
3491 |
340.2 |
| Nov 10 2022 |
4707 |
340.2 |
| Nov 03 2022 |
4778 |
427.28 |
| Nov 03 2022 |
3483 |
340.2 |
| Nov 03 2022 |
4699 |
340.2 |
| Oct 27 2022 |
4778 |
427.28 |
| Oct 27 2022 |
3479 |
340.2 |
| Oct 27 2022 |
4693 |
340.2 |
| Oct 20 2022 |
4790 |
427.28 |
| Oct 20 2022 |
3479 |
340.2 |
| Oct 20 2022 |
4696 |
340.2 |
| Oct 13 2022 |
4725 |
427.28 |
| Oct 13 2022 |
3479 |
340.2 |
| Oct 13 2022 |
4694 |
340.2 |
| Oct 06 2022 |
4690 |
427.28 |
| Oct 06 2022 |
3482 |
340.2 |
| Oct 06 2022 |
4694 |
340.2 |
| Sep 29 2022 |
4659 |
427.28 |
| Sep 29 2022 |
3490 |
340.2 |
| Sep 29 2022 |
4695 |
340.2 |
| Sep 22 2022 |
4632 |
427.28 |
| Sep 22 2022 |
3486 |
340.2 |
| Sep 22 2022 |
4693 |
340.2 |
| Sep 15 2022 |
4615 |
427.28 |
| Sep 15 2022 |
3481 |
340.2 |
| Sep 15 2022 |
4689 |
340.2 |
| Sep 08 2022 |
4631 |
427.28 |
| Sep 08 2022 |
3456 |
340.2 |
| Sep 08 2022 |
4673 |
340.2 |
| Sep 01 2022 |
4603 |
427.28 |
| Sep 01 2022 |
3402 |
340.2 |
| Sep 01 2022 |
4610 |
340.2 |
| Aug 25 2022 |
4598 |
427.28 |
| Aug 25 2022 |
3365 |
340.2 |
| Aug 25 2022 |
4576 |
340.2 |
| Aug 18 2022 |
4597 |
427.28 |
| Aug 18 2022 |
3354 |
340.2 |
| Aug 18 2022 |
4548 |
340.2 |
| Aug 11 2022 |
4603 |
427.28 |
| Aug 11 2022 |
3468 |
345.62 |
| Aug 11 2022 |
4733 |
345.62 |
| Aug 04 2022 |
4592 |
427.28 |
| Aug 04 2022 |
3463 |
345.62 |
| Aug 04 2022 |
4713 |
345.62 |
| Jul 28 2022 |
4568 |
427.28 |
| Jul 28 2022 |
3520 |
349.89 |
| Jul 28 2022 |
4874 |
349.89 |
| Jul 21 2022 |
4497 |
427.28 |
| Jul 21 2022 |
3448 |
349.89 |
| Jul 21 2022 |
4815 |
349.89 |
| Jul 14 2022 |
4498 |
427.28 |
| Jul 14 2022 |
3450 |
349.89 |
| Jul 14 2022 |
4805 |
349.89 |
| Jul 07 2022 |
4490 |
427.28 |
| Jul 07 2022 |
3412 |
349.89 |
| Jul 07 2022 |
4763 |
349.89 |
| Jun 30 2022 |
4476 |
427.28 |
| Jun 30 2022 |
3397 |
349.89 |
| Jun 30 2022 |
4747 |
349.89 |
| Jun 23 2022 |
4471 |
427.28 |
| Jun 23 2022 |
3379 |
349.89 |
| Jun 23 2022 |
4735 |
349.89 |
| Jun 16 2022 |
4414 |
427.28 |
| Jun 16 2022 |
3240 |
349.89 |
| Jun 16 2022 |
4620 |
349.89 |
| Jun 09 2022 |
4332 |
427.28 |
| Jun 09 2022 |
3207 |
349.89 |
| Jun 09 2022 |
4541 |
349.89 |
| Jun 02 2022 |
4282 |
427.28 |
| Jun 02 2022 |
3286 |
356.54 |
| Jun 02 2022 |
4711 |
356.54 |
| May 26 2022 |
4264 |
427.28 |
| May 26 2022 |
3238 |
356.54 |
| May 26 2022 |
4601 |
356.54 |
| May 19 2022 |
4255 |
427.28 |
| May 19 2022 |
3134 |
356.54 |
| May 19 2022 |
4487 |
356.54 |
| May 12 2022 |
4242 |
427.28 |
| May 12 2022 |
3107 |
356.54 |
| May 12 2022 |
4445 |
356.54 |
| May 05 2022 |
4082 |
427.28 |
| May 05 2022 |
3002 |
356.54 |
| May 05 2022 |
4313 |
356.54 |
| Apr 28 2022 |
4230 |
427.28 |
| Apr 28 2022 |
2924 |
356.54 |
| Apr 28 2022 |
4216 |
356.54 |
| Apr 21 2022 |
2972 |
363.58 |
| Apr 21 2022 |
4339 |
363.58 |
| Apr 14 2022 |
2937 |
363.58 |
| Apr 14 2022 |
4269 |
363.58 |
| Apr 07 2022 |
2896 |
363.58 |
| Apr 07 2022 |
4203 |
363.58 |
| Mar 31 2022 |
2887 |
363.58 |
| Mar 31 2022 |
4198 |
363.58 |
| Mar 24 2022 |
2932 |
369.62 |
| Mar 24 2022 |
4306 |
369.62 |
| Mar 17 2022 |
2893 |
369.62 |
| Mar 17 2022 |
4272 |
369.62 |
| Mar 10 2022 |
3262 |
387.39 |
| Mar 10 2022 |
4889 |
387.39 |
| Mar 03 2022 |
3267 |
387.39 |
| Mar 03 2022 |
4900 |
387.39 |
| Feb 24 2022 |
2728 |
398.95 |
| Feb 24 2022 |
3436 |
398.95 |
| Apr 07 2017 |
25495 |
649.91 |
| Apr 07 2017 |
25720 |
652.94 |
| Apr 07 2017 |
34061 |
651.42 |
| Mar 31 2017 |
25879 |
649.91 |
| Mar 31 2017 |
25755 |
652.94 |
| Mar 31 2017 |
34270 |
651.42 |
| Mar 24 2017 |
25241 |
652.94 |
| Mar 24 2017 |
25539 |
649.91 |
| Mar 24 2017 |
33701 |
651.42 |
| Mar 17 2017 |
25681 |
649.91 |
| Mar 17 2017 |
25645 |
652.94 |
| Mar 17 2017 |
33930 |
651.42 |
| Mar 10 2017 |
25807 |
649.91 |
| Mar 10 2017 |
25309 |
630.71 |
| Mar 10 2017 |
33428 |
628.37 |
| Mar 03 2017 |
25604 |
649.91 |
| Mar 03 2017 |
25019 |
630.71 |
| Mar 03 2017 |
33145 |
628.37 |
| Feb 24 2017 |
25448 |
649.91 |
| Feb 24 2017 |
25223 |
630.71 |
| Feb 24 2017 |
33127 |
628.37 |
| Feb 17 2017 |
25126 |
649.91 |
| Feb 17 2017 |
25128 |
630.71 |
| Feb 17 2017 |
33044 |
628.37 |
| Feb 10 2017 |
25176 |
649.91 |
| Feb 10 2017 |
25322 |
624.34 |
| Feb 10 2017 |
33108 |
625.01 |
| Feb 03 2017 |
25264 |
624.34 |
| Feb 03 2017 |
25186 |
649.91 |
| Feb 03 2017 |
33048 |
625.01 |
| Jan 27 2017 |
23910 |
587.84 |
| Jan 27 2017 |
25257 |
624.34 |
| Jan 27 2017 |
32234 |
599.58 |
| Jan 20 2017 |
23897 |
587.84 |
| Jan 20 2017 |
25214 |
624.34 |
| Jan 20 2017 |
32205 |
599.58 |
| Jan 13 2017 |
25185 |
624.34 |
| Jan 13 2017 |
23917 |
587.84 |
| Jan 13 2017 |
32191 |
599.58 |
| Jan 06 2017 |
25185 |
624.34 |
| Jan 06 2017 |
23925 |
587.84 |
| Jan 06 2017 |
32200 |
599.58 |
| Dec 30 2016 |
23935 |
587.84 |
| Dec 30 2016 |
25186 |
624.34 |
| Dec 30 2016 |
32210 |
599.58 |
| Dec 23 2016 |
25186 |
624.34 |
| Dec 23 2016 |
23935 |
587.84 |
| Dec 23 2016 |
32210 |
599.58 |
| Dec 16 2016 |
25186 |
624.34 |
| Dec 16 2016 |
23919 |
587.84 |
| Dec 16 2016 |
32201 |
599.58 |
| Dec 09 2016 |
23916 |
587.84 |
| Dec 09 2016 |
25177 |
624.34 |
| Dec 09 2016 |
32198 |
599.58 |
| Dec 02 2016 |
23916 |
587.84 |
| Dec 02 2016 |
25177 |
624.34 |
| Dec 02 2016 |
32199 |
599.58 |
| Nov 25 2016 |
25177 |
624.34 |
| Nov 25 2016 |
23912 |
587.84 |
| Nov 25 2016 |
32196 |
599.58 |
| Nov 18 2016 |
23912 |
587.84 |
| Nov 18 2016 |
25177 |
624.34 |
| Nov 18 2016 |
32196 |
599.58 |
| Nov 11 2016 |
23912 |
587.84 |
| Nov 11 2016 |
25118 |
624.34 |
| Nov 11 2016 |
32152 |
599.58 |
| Nov 04 2016 |
23912 |
587.84 |
| Nov 04 2016 |
25118 |
624.34 |
| Nov 04 2016 |
32152 |
599.58 |
| Oct 28 2016 |
25126 |
624.34 |
| Oct 28 2016 |
23913 |
587.84 |
| Oct 28 2016 |
32161 |
599.58 |
| Oct 21 2016 |
23911 |
587.84 |
| Oct 21 2016 |
25158 |
624.34 |
| Oct 21 2016 |
32181 |
599.58 |
| Oct 14 2016 |
23811 |
587.84 |
| Oct 14 2016 |
25180 |
624.34 |
| Oct 14 2016 |
32127 |
599.58 |
| Oct 07 2016 |
25225 |
624.34 |
| Oct 07 2016 |
23845 |
587.84 |
| Oct 07 2016 |
32184 |
599.58 |
| Sep 30 2016 |
23911 |
587.84 |
| Sep 30 2016 |
25244 |
624.34 |
| Sep 30 2016 |
32231 |
599.58 |
| Sep 23 2016 |
24021 |
587.84 |
| Sep 23 2016 |
24907 |
624.34 |
| Sep 23 2016 |
32048 |
599.58 |
| Sep 16 2016 |
24136 |
587.84 |
| Sep 16 2016 |
24791 |
624.34 |
| Sep 16 2016 |
32061 |
599.58 |
| Sep 09 2016 |
24258 |
587.84 |
| Sep 09 2016 |
24928 |
624.34 |
| Sep 09 2016 |
32197 |
599.58 |
| Sep 02 2016 |
24429 |
587.84 |
| Sep 02 2016 |
24976 |
624.34 |
| Sep 02 2016 |
32347 |
599.58 |
| Aug 26 2016 |
24486 |
587.84 |
| Aug 26 2016 |
24794 |
624.34 |
| Aug 26 2016 |
32150 |
599.58 |
| Aug 19 2016 |
24803 |
624.34 |
| Aug 19 2016 |
24527 |
587.84 |
| Aug 19 2016 |
32146 |
599.58 |
| Aug 12 2016 |
24858 |
587.84 |
| Aug 12 2016 |
24859 |
624.34 |
| Aug 12 2016 |
34773 |
599.58 |
| Aug 05 2016 |
24666 |
587.84 |
| Aug 05 2016 |
24908 |
624.34 |
| Aug 05 2016 |
34920 |
599.58 |
| Jul 29 2016 |
24793 |
624.34 |
| Jul 29 2016 |
24773 |
587.84 |
| Jul 29 2016 |
35219 |
599.58 |
| Jul 22 2016 |
24923 |
624.34 |
| Jul 22 2016 |
25014 |
587.84 |
| Jul 22 2016 |
35459 |
599.58 |
| Jun 22 2016 |
25298 |
624.34 |
| Jun 22 2016 |
22952 |
539.61 |
| Jun 22 2016 |
34039 |
558.22 |
| Jun 15 2016 |
25660 |
624.34 |
| Jun 15 2016 |
23007 |
539.61 |
| Jun 15 2016 |
34446 |
558.22 |
| Jun 08 2016 |
23192 |
539.61 |
| Jun 08 2016 |
25794 |
624.34 |
| Jun 08 2016 |
34635 |
558.22 |
| Jun 01 2016 |
23253 |
539.61 |
| Jun 01 2016 |
25855 |
624.34 |
| Jun 01 2016 |
34929 |
558.22 |
| May 25 2016 |
23110 |
539.61 |
| May 25 2016 |
25777 |
624.34 |
| May 25 2016 |
34710 |
558.22 |
| May 18 2016 |
23308 |
539.61 |
| May 18 2016 |
25888 |
624.34 |
| May 18 2016 |
35017 |
558.22 |
| May 11 2016 |
25984 |
624.34 |
| May 11 2016 |
23217 |
539.61 |
| May 11 2016 |
35040 |
558.22 |
| May 04 2016 |
18689 |
484.46 |
| May 04 2016 |
25525 |
610.04 |
| May 04 2016 |
34896 |
558.22 |
| Apr 27 2016 |
19026 |
484.46 |
| Apr 27 2016 |
25777 |
610.04 |
| Apr 27 2016 |
35398 |
558.22 |
| Apr 20 2016 |
26006 |
629.01 |
| Apr 20 2016 |
19039 |
484.46 |
| Apr 20 2016 |
35364 |
558.22 |
| Apr 13 2016 |
18890 |
484.46 |
| Apr 13 2016 |
26901 |
637.72 |
| Apr 13 2016 |
36168 |
569.3 |
| Apr 06 2016 |
27593 |
637.72 |
| Apr 06 2016 |
18974 |
484.46 |
| Apr 06 2016 |
36637 |
569.3 |
| Mar 30 2016 |
27028 |
618.92 |
| Mar 30 2016 |
15837 |
454.22 |
| Mar 30 2016 |
30081 |
509.22 |
| Mar 23 2016 |
15825 |
454.22 |
| Mar 23 2016 |
27425 |
618.92 |
| Mar 23 2016 |
30188 |
509.22 |
| Mar 16 2016 |
15571 |
452.74 |
| Mar 16 2016 |
26962 |
597.25 |
| Mar 16 2016 |
24991 |
470.89 |
| Mar 09 2016 |
15507 |
452.74 |
| Mar 09 2016 |
27059 |
597.25 |
| Mar 09 2016 |
25071 |
470.89 |
| Mar 02 2016 |
26584 |
597.25 |
| Mar 02 2016 |
15464 |
452.74 |
| Mar 02 2016 |
24860 |
470.89 |
| Feb 24 2016 |
15394 |
452.74 |
| Feb 24 2016 |
26489 |
597.25 |
| Feb 24 2016 |
24718 |
470.89 |
| Feb 17 2016 |
15444 |
452.74 |
| Feb 17 2016 |
26818 |
597.25 |
| Feb 17 2016 |
24945 |
470.89 |
| Feb 10 2016 |
26570 |
597.25 |
| Feb 10 2016 |
15451 |
452.74 |
| Feb 10 2016 |
24905 |
470.89 |
| Feb 03 2016 |
17798 |
476.19 |
| Feb 03 2016 |
26526 |
597.25 |
| Feb 03 2016 |
24879 |
470.89 |
| Jan 27 2016 |
18761 |
487.55 |
| Jan 27 2016 |
26576 |
597.25 |
| Jan 27 2016 |
26086 |
479.73 |
| Jan 20 2016 |
18801 |
487.55 |
| Jan 20 2016 |
26590 |
597.25 |
| Jan 20 2016 |
26094 |
479.73 |
| Jan 13 2016 |
26631 |
597.25 |
| Jan 13 2016 |
18840 |
487.55 |
| Jan 13 2016 |
26131 |
479.73 |
| Jan 06 2016 |
18846 |
487.55 |
| Jan 06 2016 |
26631 |
597.25 |
| Jan 06 2016 |
26139 |
479.73 |
| Dec 30 2015 |
18831 |
487.55 |
| Dec 30 2015 |
26631 |
597.25 |
| Dec 30 2015 |
26125 |
479.73 |
| Dec 23 2015 |
18830 |
487.55 |
| Dec 23 2015 |
26626 |
597.25 |
| Dec 23 2015 |
26126 |
479.73 |
| Dec 16 2015 |
18830 |
487.55 |
| Dec 16 2015 |
26627 |
597.25 |
| Dec 16 2015 |
26126 |
479.73 |
| Dec 09 2015 |
18840 |
487.55 |
| Dec 09 2015 |
26628 |
597.25 |
| Dec 09 2015 |
26132 |
479.73 |
| Dec 02 2015 |
18841 |
487.55 |
| Dec 02 2015 |
26630 |
597.25 |
| Dec 02 2015 |
26134 |
479.73 |
| Nov 25 2015 |
26630 |
597.25 |
| Nov 25 2015 |
18841 |
487.55 |
| Nov 25 2015 |
26135 |
479.73 |
| Nov 18 2015 |
18841 |
487.55 |
| Nov 18 2015 |
26629 |
597.25 |
| Nov 18 2015 |
26134 |
479.73 |
| Nov 11 2015 |
18841 |
487.55 |
| Nov 11 2015 |
26595 |
597.25 |
| Nov 11 2015 |
26116 |
479.73 |
| Nov 04 2015 |
26595 |
597.25 |
| Nov 04 2015 |
18841 |
487.55 |
| Nov 04 2015 |
26116 |
479.73 |
| Oct 28 2015 |
18806 |
487.55 |
| Oct 28 2015 |
26598 |
597.25 |
| Oct 28 2015 |
26072 |
479.73 |
| Oct 21 2015 |
26496 |
597.25 |
| Oct 21 2015 |
18825 |
487.55 |
| Oct 21 2015 |
26050 |
479.73 |
| Oct 14 2015 |
26479 |
597.25 |
| Oct 14 2015 |
18820 |
487.55 |
| Oct 14 2015 |
26040 |
479.73 |
| Oct 07 2015 |
18769 |
487.55 |
| Oct 07 2015 |
26523 |
597.25 |
| Oct 07 2015 |
26039 |
479.73 |
| Sep 30 2015 |
18767 |
487.55 |
| Sep 30 2015 |
26543 |
597.25 |
| Sep 30 2015 |
26057 |
479.73 |
| Sep 23 2015 |
18741 |
487.55 |
| Sep 23 2015 |
26672 |
597.25 |
| Sep 23 2015 |
26113 |
479.73 |
| Sep 16 2015 |
26403 |
597.25 |
| Sep 16 2015 |
18711 |
487.55 |
| Sep 16 2015 |
25993 |
479.73 |
| Sep 09 2015 |
18662 |
487.55 |
| Sep 09 2015 |
26352 |
597.25 |
| Sep 09 2015 |
25934 |
479.73 |
| Sep 02 2015 |
18468 |
487.55 |
| Sep 02 2015 |
26496 |
597.25 |
| Sep 02 2015 |
25870 |
479.73 |
| Aug 26 2015 |
26683 |
597.25 |
| Aug 26 2015 |
18704 |
487.55 |
| Aug 26 2015 |
26069 |
479.73 |
| Aug 19 2015 |
18777 |
487.55 |
| Aug 19 2015 |
26921 |
597.25 |
| Aug 19 2015 |
26327 |
479.73 |
| Aug 12 2015 |
18869 |
487.55 |
| Aug 12 2015 |
26901 |
597.25 |
| Aug 12 2015 |
26464 |
479.73 |
| Aug 05 2015 |
18799 |
487.55 |
| Aug 05 2015 |
26956 |
597.25 |
| Aug 05 2015 |
26424 |
479.73 |
| Jul 29 2015 |
26895 |
597.25 |
| Jul 29 2015 |
19001 |
487.55 |
| Jul 29 2015 |
26649 |
479.73 |
| Jul 22 2015 |
18924 |
487.55 |
| Jul 22 2015 |
26828 |
597.25 |
| Jul 22 2015 |
26719 |
479.73 |
| Jul 15 2015 |
19034 |
487.55 |
| Jul 15 2015 |
27181 |
597.25 |
| Jul 15 2015 |
26917 |
479.73 |
| Jul 08 2015 |
20070 |
498.66 |
| Jul 08 2015 |
27275 |
597.25 |
| Jul 08 2015 |
30668 |
507.37 |
| Jul 01 2015 |
18822 |
483.05 |
| Jul 01 2015 |
27449 |
597.25 |
| Jul 01 2015 |
26548 |
475.23 |
| Jun 24 2015 |
18874 |
483.05 |
| Jun 24 2015 |
27450 |
597.25 |
| Jun 24 2015 |
26650 |
475.23 |
| Jun 17 2015 |
18919 |
483.05 |
| Jun 17 2015 |
27223 |
597.25 |
| Jun 17 2015 |
26672 |
475.23 |
| Jun 10 2015 |
27553 |
597.25 |
| Jun 10 2015 |
18936 |
483.05 |
| Jun 10 2015 |
26723 |
475.23 |
| Jun 03 2015 |
18897 |
483.05 |
| Jun 03 2015 |
27706 |
597.25 |
| Jun 03 2015 |
26893 |
475.23 |
| May 27 2015 |
18885 |
483.05 |
| May 27 2015 |
27410 |
597.25 |
| May 27 2015 |
26686 |
475.23 |
| May 20 2015 |
27531 |
597.25 |
| May 20 2015 |
18942 |
483.05 |
| May 20 2015 |
26685 |
475.23 |
| May 13 2015 |
18852 |
483.05 |
| May 13 2015 |
27901 |
597.25 |
| May 13 2015 |
26786 |
475.23 |
| May 06 2015 |
26169 |
562.4 |
| May 06 2015 |
18444 |
483.05 |
| May 06 2015 |
26364 |
475.23 |
| Apr 29 2015 |
18555 |
483.05 |
| Apr 29 2015 |
26512 |
562.4 |
| Apr 29 2015 |
26607 |
475.23 |
| Apr 22 2015 |
26628 |
562.4 |
| Apr 22 2015 |
20639 |
505.37 |
| Apr 22 2015 |
31721 |
512.74 |
| Apr 15 2015 |
20485 |
505.37 |
| Apr 15 2015 |
25996 |
562.4 |
| Apr 15 2015 |
31315 |
512.74 |
| Apr 08 2015 |
25038 |
543.47 |
| Apr 08 2015 |
20775 |
505.37 |
| Apr 08 2015 |
31499 |
512.99 |
| Apr 01 2015 |
20982 |
505.37 |
| Apr 01 2015 |
25209 |
543.47 |
| Apr 01 2015 |
32072 |
512.99 |
| Mar 25 2015 |
20750 |
505.37 |
| Mar 25 2015 |
24508 |
543.47 |
| Mar 25 2015 |
31212 |
512.99 |
| Mar 18 2015 |
19946 |
501.59 |
| Mar 18 2015 |
28795 |
501.59 |
| Mar 11 2015 |
20821 |
510.19 |
| Mar 11 2015 |
30568 |
510.19 |
| Mar 04 2015 |
21133 |
510.19 |
| Mar 04 2015 |
30946 |
510.19 |
| Feb 25 2015 |
20783 |
507.92 |
| Feb 25 2015 |
30666 |
507.92 |
| Feb 18 2015 |
25330 |
557.62 |
| Feb 18 2015 |
20878 |
507.92 |
| Feb 18 2015 |
32217 |
520.35 |
| Feb 11 2015 |
25328 |
557.62 |
| Feb 11 2015 |
20976 |
507.92 |
| Feb 11 2015 |
32226 |
520.35 |
| Feb 04 2015 |
17959 |
474 |
| Feb 04 2015 |
25403 |
557.62 |
| Feb 04 2015 |
30107 |
501.88 |
| Jan 28 2015 |
18007 |
474 |
| Jan 28 2015 |
25363 |
557.62 |
| Jan 28 2015 |
30103 |
501.88 |
| Jan 21 2015 |
17401 |
467.6 |
| Jan 21 2015 |
25412 |
557.62 |
| Jan 21 2015 |
25513 |
467.6 |
| Jan 14 2015 |
25432 |
557.62 |
| Jan 14 2015 |
17387 |
467.6 |
| Jan 14 2015 |
25514 |
467.6 |
| Jan 07 2015 |
25431 |
557.62 |
| Jan 07 2015 |
17361 |
467.6 |
| Jan 07 2015 |
25483 |
467.6 |
| Dec 31 2014 |
17363 |
467.6 |
| Dec 31 2014 |
25431 |
557.62 |
| Dec 31 2014 |
25494 |
467.6 |
| Dec 24 2014 |
25431 |
557.62 |
| Dec 24 2014 |
17363 |
467.6 |
| Dec 24 2014 |
25494 |
467.6 |
| Dec 17 2014 |
17344 |
467.6 |
| Dec 17 2014 |
25431 |
557.62 |
| Dec 17 2014 |
25487 |
467.6 |
| Dec 10 2014 |
17345 |
467.6 |
| Dec 10 2014 |
25431 |
557.62 |
| Dec 10 2014 |
25488 |
467.6 |
| Dec 03 2014 |
17345 |
467.6 |
| Dec 03 2014 |
25431 |
557.62 |
| Dec 03 2014 |
25488 |
467.6 |
| Nov 26 2014 |
25431 |
557.62 |
| Nov 26 2014 |
17345 |
467.6 |
| Nov 26 2014 |
25488 |
467.6 |
| Nov 19 2014 |
17345 |
467.6 |
| Nov 19 2014 |
25431 |
557.62 |
| Nov 19 2014 |
25488 |
467.6 |
| Nov 12 2014 |
17345 |
467.6 |
| Nov 12 2014 |
25431 |
557.62 |
| Nov 12 2014 |
25489 |
467.6 |
| Nov 05 2014 |
25431 |
557.62 |
| Nov 05 2014 |
17345 |
467.6 |
| Nov 05 2014 |
25490 |
467.6 |
| Oct 29 2014 |
25423 |
557.62 |
| Oct 29 2014 |
17345 |
467.6 |
| Oct 29 2014 |
25485 |
467.6 |
| Oct 22 2014 |
17277 |
467.6 |
| Oct 22 2014 |
25354 |
557.62 |
| Oct 22 2014 |
25488 |
467.6 |
| Oct 15 2014 |
25197 |
557.62 |
| Oct 15 2014 |
17258 |
467.6 |
| Oct 15 2014 |
25401 |
467.6 |
| Oct 08 2014 |
25225 |
557.62 |
| Oct 08 2014 |
17230 |
467.6 |
| Oct 08 2014 |
25393 |
467.6 |
| Oct 01 2014 |
17271 |
467.6 |
| Oct 01 2014 |
25234 |
557.62 |
| Oct 01 2014 |
25440 |
467.6 |
| Sep 24 2014 |
17192 |
467.6 |
| Sep 24 2014 |
25329 |
557.62 |
| Sep 24 2014 |
25459 |
467.6 |
| Sep 17 2014 |
25084 |
557.62 |
| Sep 17 2014 |
17257 |
467.6 |
| Sep 17 2014 |
25396 |
467.6 |
| Sep 10 2014 |
17100 |
467.6 |
| Sep 10 2014 |
25081 |
557.62 |
| Sep 10 2014 |
25416 |
467.6 |
| Sep 03 2014 |
17096 |
467.6 |
| Sep 03 2014 |
25161 |
557.62 |
| Sep 03 2014 |
25499 |
467.6 |
| Aug 27 2014 |
17213 |
467.6 |
| Aug 27 2014 |
25035 |
557.62 |
| Aug 27 2014 |
25543 |
467.6 |
| Aug 20 2014 |
25005 |
557.62 |
| Aug 20 2014 |
17128 |
467.6 |
| Aug 20 2014 |
25590 |
467.6 |
| Aug 13 2014 |
17194 |
467.6 |
| Aug 13 2014 |
24914 |
557.62 |
| Aug 13 2014 |
25626 |
467.6 |
| Aug 06 2014 |
17269 |
467.6 |
| Aug 06 2014 |
25162 |
557.62 |
| Aug 06 2014 |
25746 |
467.6 |
| Jul 30 2014 |
25238 |
557.62 |
| Jul 30 2014 |
17282 |
467.6 |
| Jul 30 2014 |
25921 |
467.6 |
| Jul 23 2014 |
17058 |
467.6 |
| Jul 23 2014 |
25009 |
557.62 |
| Jul 23 2014 |
25707 |
467.6 |
| Jul 16 2014 |
17029 |
467.6 |
| Jul 16 2014 |
25226 |
557.62 |
| Jul 16 2014 |
25674 |
467.6 |
| Jul 09 2014 |
17203 |
467.6 |
| Jul 09 2014 |
25354 |
557.62 |
| Jul 09 2014 |
25743 |
467.6 |
| Jul 02 2014 |
18464 |
479.34 |
| Jul 02 2014 |
25459 |
557.62 |
| Jul 02 2014 |
29784 |
495 |
| Jun 25 2014 |
18613 |
479.34 |
| Jun 25 2014 |
25572 |
557.62 |
| Jun 25 2014 |
29906 |
495 |
| Jun 18 2014 |
18756 |
479.34 |
| Jun 18 2014 |
25652 |
557.62 |
| Jun 18 2014 |
29939 |
495 |
| Jun 11 2014 |
25428 |
557.62 |
| Jun 11 2014 |
18763 |
479.34 |
| Jun 11 2014 |
30069 |
495 |
| Jun 04 2014 |
19137 |
479.34 |
| Jun 04 2014 |
25694 |
557.62 |
| Jun 04 2014 |
30340 |
495 |
| May 28 2014 |
19079 |
479.34 |
| May 28 2014 |
25405 |
557.62 |
| May 28 2014 |
30205 |
495 |
| May 21 2014 |
25483 |
557.62 |
| May 21 2014 |
19176 |
479.34 |
| May 21 2014 |
30331 |
495 |
| May 14 2014 |
25651 |
557.62 |
| May 14 2014 |
19285 |
479.34 |
| May 14 2014 |
30491 |
495 |
| May 07 2014 |
18992 |
479.34 |
| May 07 2014 |
25019 |
557.62 |
| May 07 2014 |
30087 |
495 |
| Apr 30 2014 |
25739 |
557.62 |
| Apr 30 2014 |
19637 |
479.34 |
| Apr 30 2014 |
30791 |
495 |
| Apr 23 2014 |
26276 |
557.62 |
| Apr 23 2014 |
19860 |
479.34 |
| Apr 23 2014 |
31225 |
495 |
| Apr 16 2014 |
21368 |
497.82 |
| Apr 16 2014 |
25148 |
539.67 |
| Apr 16 2014 |
30004 |
487.82 |
| Apr 09 2014 |
21647 |
497.82 |
| Apr 09 2014 |
26041 |
539.67 |
| Apr 09 2014 |
30468 |
487.82 |
| Apr 02 2014 |
25993 |
539.67 |
| Apr 02 2014 |
21177 |
490.43 |
| Apr 02 2014 |
30795 |
493.86 |
| Mar 26 2014 |
21601 |
490.43 |
| Mar 26 2014 |
25483 |
539.67 |
| Mar 26 2014 |
30729 |
493.86 |
| Mar 19 2014 |
21740 |
490.43 |
| Mar 19 2014 |
25403 |
539.67 |
| Mar 19 2014 |
30695 |
493.86 |
| Mar 12 2014 |
23278 |
508.18 |
| Mar 12 2014 |
26204 |
553.07 |
| Mar 12 2014 |
30715 |
493.86 |
| Mar 05 2014 |
26611 |
572.3 |
| Mar 05 2014 |
22505 |
499.14 |
| Mar 05 2014 |
29840 |
489.14 |
| Feb 26 2014 |
22102 |
494.51 |
| Feb 26 2014 |
26583 |
576.47 |
| Feb 26 2014 |
29747 |
489.14 |
| Feb 19 2014 |
22150 |
494.51 |
| Feb 19 2014 |
26736 |
576.47 |
| Feb 19 2014 |
29747 |
489.14 |
| Feb 12 2014 |
26800 |
579.06 |
| Feb 12 2014 |
22081 |
493.84 |
| Feb 12 2014 |
29658 |
489.14 |
| Feb 05 2014 |
22254 |
493.84 |
| Feb 05 2014 |
26599 |
573.06 |
| Feb 05 2014 |
29776 |
489.14 |
| Jan 29 2014 |
25320 |
530.28 |
| Jan 29 2014 |
26403 |
573.06 |
| Jan 29 2014 |
33697 |
520.28 |
| Jan 22 2014 |
26353 |
548 |
| Jan 22 2014 |
26264 |
573.06 |
| Jan 22 2014 |
35947 |
544.25 |
| Jan 15 2014 |
26428 |
548 |
| Jan 15 2014 |
26288 |
573.06 |
| Jan 15 2014 |
36025 |
544.25 |
| Jan 08 2014 |
26480 |
548 |
| Jan 08 2014 |
26151 |
573.06 |
| Jan 08 2014 |
35941 |
544.25 |
| Jan 01 2014 |
26487 |
548 |
| Jan 01 2014 |
26151 |
573.06 |
| Jan 01 2014 |
35946 |
544.25 |
| Dec 25 2013 |
26151 |
573.06 |
| Dec 25 2013 |
26487 |
548 |
| Dec 25 2013 |
35971 |
544.25 |
| Dec 18 2013 |
26487 |
548 |
| Dec 18 2013 |
26151 |
573.06 |
| Dec 18 2013 |
35971 |
544.25 |
| Dec 11 2013 |
26487 |
548 |
| Dec 11 2013 |
26152 |
573.06 |
| Dec 11 2013 |
35972 |
544.25 |
| Dec 04 2013 |
26153 |
573.06 |
| Dec 04 2013 |
26489 |
548 |
| Dec 04 2013 |
35974 |
544.25 |
| Nov 27 2013 |
26153 |
573.06 |
| Nov 27 2013 |
26489 |
548 |
| Nov 27 2013 |
35974 |
544.25 |
| Nov 20 2013 |
26489 |
548 |
| Nov 20 2013 |
26153 |
573.06 |
| Nov 20 2013 |
35975 |
544.25 |
| Nov 13 2013 |
26154 |
573.06 |
| Nov 13 2013 |
26490 |
548 |
| Nov 13 2013 |
35976 |
544.25 |
| Nov 06 2013 |
26154 |
573.06 |
| Nov 06 2013 |
26491 |
548 |
| Nov 06 2013 |
35977 |
544.25 |
| Oct 30 2013 |
26489 |
548 |
| Oct 30 2013 |
26154 |
573.06 |
| Oct 30 2013 |
35975 |
544.25 |
| Oct 23 2013 |
26490 |
548 |
| Oct 23 2013 |
26144 |
573.06 |
| Oct 23 2013 |
35971 |
544.25 |
| Oct 16 2013 |
26130 |
573.06 |
| Oct 16 2013 |
26421 |
548 |
| Oct 16 2013 |
35885 |
544.25 |
| Oct 09 2013 |
26364 |
548 |
| Oct 09 2013 |
25776 |
573.06 |
| Oct 09 2013 |
35522 |
544.25 |
| Oct 02 2013 |
26350 |
548 |
| Oct 02 2013 |
25911 |
573.06 |
| Oct 02 2013 |
35639 |
544.25 |
| Sep 25 2013 |
26256 |
548 |
| Sep 25 2013 |
25904 |
573.06 |
| Sep 25 2013 |
35607 |
544.25 |
| Sep 18 2013 |
25687 |
573.06 |
| Sep 18 2013 |
26117 |
548 |
| Sep 18 2013 |
35269 |
544.25 |
| Sep 11 2013 |
25921 |
548 |
| Sep 11 2013 |
25601 |
573.06 |
| Sep 11 2013 |
35025 |
544.25 |
| Sep 04 2013 |
25809 |
548 |
| Sep 04 2013 |
25804 |
573.06 |
| Sep 04 2013 |
35183 |
544.25 |
| Aug 28 2013 |
25595 |
573.06 |
| Aug 28 2013 |
25657 |
548 |
| Aug 28 2013 |
34958 |
544.25 |
| Aug 21 2013 |
25803 |
548 |
| Aug 21 2013 |
25687 |
573.06 |
| Aug 21 2013 |
35191 |
544.25 |
| Aug 14 2013 |
25944 |
548 |
| Aug 14 2013 |
25690 |
573.06 |
| Aug 14 2013 |
34903 |
544.25 |
| Aug 07 2013 |
26237 |
548 |
| Aug 07 2013 |
25639 |
573.06 |
| Aug 07 2013 |
35170 |
544.25 |
| Jul 31 2013 |
26496 |
548 |
| Jul 31 2013 |
26147 |
573.06 |
| Jul 31 2013 |
35718 |
544.25 |
| Jul 24 2013 |
26765 |
548 |
| Jul 24 2013 |
26046 |
573.06 |
| Jul 24 2013 |
35950 |
544.25 |
| Jul 17 2013 |
26892 |
548 |
| Jul 17 2013 |
26091 |
573.06 |
| Jul 17 2013 |
36093 |
544.25 |
| Jul 10 2013 |
26322 |
573.06 |
| Jul 10 2013 |
27091 |
548 |
| Jul 10 2013 |
36444 |
544.25 |
| Jul 03 2013 |
27305 |
548 |
| Jul 03 2013 |
26264 |
573.06 |
| Jul 03 2013 |
36451 |
544.25 |
| Jun 26 2013 |
27579 |
548 |
| Jun 26 2013 |
26166 |
573.06 |
| Jun 26 2013 |
36618 |
544.25 |
| Jun 19 2013 |
26399 |
573.06 |
| Jun 19 2013 |
27832 |
548 |
| Jun 19 2013 |
36604 |
544.25 |
| Jun 12 2013 |
26439 |
573.06 |
| Jun 12 2013 |
27903 |
548 |
| Jun 12 2013 |
36907 |
544.25 |
| Jun 05 2013 |
27454 |
548 |
| Jun 05 2013 |
26131 |
573.06 |
| Jun 05 2013 |
36523 |
544.25 |
| May 29 2013 |
25999 |
573.06 |
| May 29 2013 |
27542 |
548 |
| May 29 2013 |
36584 |
544.25 |
| May 22 2013 |
26496 |
573.06 |
| May 22 2013 |
27959 |
548 |
| May 22 2013 |
37280 |
544.25 |
| May 15 2013 |
28116 |
548 |
| May 15 2013 |
26444 |
573.06 |
| May 15 2013 |
37316 |
544.25 |
| May 08 2013 |
27978 |
548 |
| May 08 2013 |
26438 |
573.06 |
| May 08 2013 |
37228 |
544.25 |
| May 01 2013 |
26851 |
573.06 |
| May 01 2013 |
28046 |
548 |
| May 01 2013 |
37482 |
544.25 |
| Apr 24 2013 |
28081 |
549.49 |
| Apr 24 2013 |
26849 |
594.71 |
| Apr 24 2013 |
38255 |
556.25 |
| Apr 17 2013 |
27900 |
549.49 |
| Apr 17 2013 |
26986 |
594.71 |
| Apr 17 2013 |
38282 |
556.25 |
| Apr 10 2013 |
27356 |
549.49 |
| Apr 10 2013 |
26866 |
594.71 |
| Apr 10 2013 |
37984 |
556.25 |
| Apr 03 2013 |
26793 |
594.71 |
| Apr 03 2013 |
27050 |
549.49 |
| Apr 03 2013 |
37789 |
556.25 |
| Mar 27 2013 |
27073 |
549.49 |
| Mar 27 2013 |
27316 |
594.71 |
| Mar 27 2013 |
37961 |
556.25 |
| Mar 20 2013 |
26834 |
553.65 |
| Mar 20 2013 |
27171 |
598.42 |
| Mar 20 2013 |
37128 |
548.51 |
| Mar 13 2013 |
19628 |
587.9 |
| Mar 13 2013 |
37871 |
559.59 |
