| Apr 16 2014 |
25853 |
568.35 |
| Apr 16 2014 |
24401 |
528.26 |
| Apr 16 2014 |
37005 |
548.31 |
| Apr 09 2014 |
26251 |
568.35 |
| Apr 09 2014 |
25265 |
528.26 |
| Apr 09 2014 |
37670 |
548.31 |
| Apr 02 2014 |
25214 |
528.26 |
| Apr 02 2014 |
26451 |
568.35 |
| Apr 02 2014 |
37001 |
548.31 |
| Mar 26 2014 |
26949 |
568.35 |
| Mar 26 2014 |
24714 |
528.26 |
| Mar 26 2014 |
36904 |
548.31 |
| Mar 19 2014 |
27143 |
568.35 |
| Mar 19 2014 |
24625 |
528.26 |
| Mar 19 2014 |
36873 |
548.31 |
| Mar 12 2014 |
27130 |
568.35 |
| Mar 12 2014 |
26648 |
560.46 |
| Mar 12 2014 |
38172 |
563.09 |
| Mar 05 2014 |
26188 |
563.22 |
| Mar 05 2014 |
27467 |
576.68 |
| Mar 05 2014 |
38252 |
568.6 |
| Feb 26 2014 |
27437 |
576.68 |
| Feb 26 2014 |
26003 |
563.22 |
| Feb 26 2014 |
38118 |
568.6 |
| Feb 19 2014 |
27473 |
576.68 |
| Feb 19 2014 |
26143 |
563.22 |
| Feb 19 2014 |
38132 |
568.6 |
| Feb 12 2014 |
26095 |
563.22 |
| Feb 12 2014 |
27445 |
576.68 |
| Feb 12 2014 |
38030 |
568.6 |
| Feb 05 2014 |
27657 |
576.68 |
| Feb 05 2014 |
26129 |
563.22 |
| Feb 05 2014 |
38173 |
568.6 |
| Jan 29 2014 |
27858 |
576.68 |
| Jan 29 2014 |
25943 |
563.22 |
| Jan 29 2014 |
38154 |
568.6 |
| Jan 22 2014 |
28771 |
609.62 |
| Jan 22 2014 |
25806 |
563.22 |
| Jan 22 2014 |
37941 |
568.6 |
| Jan 15 2014 |
28863 |
609.62 |
| Jan 15 2014 |
25830 |
563.22 |
| Jan 15 2014 |
38030 |
568.6 |
| Jan 08 2014 |
28913 |
609.62 |
| Jan 08 2014 |
25691 |
563.22 |
| Jan 08 2014 |
37950 |
568.6 |
| Jan 01 2014 |
28919 |
609.62 |
| Jan 01 2014 |
25691 |
563.22 |
| Jan 01 2014 |
37955 |
568.6 |
| Dec 25 2013 |
25691 |
563.22 |
| Dec 25 2013 |
28919 |
609.62 |
| Dec 25 2013 |
37984 |
568.6 |
| Dec 18 2013 |
28919 |
609.62 |
| Dec 18 2013 |
25691 |
563.22 |
| Dec 18 2013 |
37984 |
568.6 |
| Dec 11 2013 |
28920 |
609.62 |
| Dec 11 2013 |
25692 |
563.22 |
| Dec 11 2013 |
37985 |
568.6 |
| Dec 04 2013 |
25693 |
563.22 |
| Dec 04 2013 |
28922 |
609.62 |
| Dec 04 2013 |
37988 |
568.6 |
| Nov 27 2013 |
25693 |
563.22 |
| Nov 27 2013 |
28922 |
609.62 |
| Nov 27 2013 |
37988 |
568.6 |
| Nov 20 2013 |
28922 |
609.62 |
| Nov 20 2013 |
25693 |
563.22 |
| Nov 20 2013 |
37989 |
568.6 |
| Nov 13 2013 |
25694 |
563.22 |
| Nov 13 2013 |
28924 |
609.62 |
| Nov 13 2013 |
37990 |
568.6 |
| Nov 06 2013 |
25694 |
563.22 |
| Nov 06 2013 |
28925 |
609.62 |
| Nov 06 2013 |
37991 |
568.6 |
| Oct 30 2013 |
28923 |
609.62 |
| Oct 30 2013 |
25694 |
563.22 |
| Oct 30 2013 |
37989 |
568.6 |
| Oct 23 2013 |
28924 |
609.62 |
| Oct 23 2013 |
25685 |
563.22 |
| Oct 23 2013 |
37985 |
568.6 |
| Oct 16 2013 |
25671 |
563.22 |
| Oct 16 2013 |
28846 |
609.62 |
| Oct 16 2013 |
37888 |
568.6 |
| Oct 09 2013 |
28776 |
609.62 |
| Oct 09 2013 |
25324 |
563.22 |
| Oct 09 2013 |
37477 |
568.6 |
| Oct 02 2013 |
28760 |
609.62 |
| Oct 02 2013 |
25447 |
563.22 |
| Oct 02 2013 |
37624 |
568.6 |
| Sep 25 2013 |
28659 |
609.62 |
| Sep 25 2013 |
25444 |
563.22 |
| Sep 25 2013 |
37586 |
568.6 |
| Sep 18 2013 |
25233 |
563.22 |
| Sep 18 2013 |
28508 |
609.62 |
| Sep 18 2013 |
37231 |
568.6 |
| Sep 11 2013 |
28292 |
609.62 |
| Sep 11 2013 |
25150 |
563.22 |
| Sep 11 2013 |
36968 |
568.6 |
| Sep 04 2013 |
28155 |
609.62 |
| Sep 04 2013 |
25355 |
563.22 |
| Sep 04 2013 |
37125 |
568.6 |
| Aug 28 2013 |
25156 |
563.22 |
| Aug 28 2013 |
27943 |
609.62 |
| Aug 28 2013 |
36846 |
568.6 |
| Aug 21 2013 |
28108 |
609.62 |
| Aug 21 2013 |
25244 |
563.22 |
| Aug 21 2013 |
37109 |
568.6 |
| Aug 14 2013 |
28290 |
609.62 |
| Aug 14 2013 |
25249 |
563.22 |
| Aug 14 2013 |
36817 |
568.6 |
| Aug 07 2013 |
28597 |
609.62 |
| Aug 07 2013 |
25198 |
563.22 |
| Aug 07 2013 |
37111 |
568.6 |
| Jul 31 2013 |
28869 |
609.62 |
| Jul 31 2013 |
25696 |
563.22 |
| Jul 31 2013 |
37689 |
568.6 |
| Jul 24 2013 |
29168 |
609.62 |
| Jul 24 2013 |
25590 |
563.22 |
| Jul 24 2013 |
37929 |
568.6 |
| Jul 17 2013 |
29331 |
609.62 |
| Jul 17 2013 |
25634 |
563.22 |
| Jul 17 2013 |
38092 |
568.6 |
| Jul 10 2013 |
25858 |
563.22 |
| Jul 10 2013 |
29532 |
609.62 |
| Jul 10 2013 |
38476 |
568.6 |
| Jul 03 2013 |
29765 |
609.62 |
| Jul 03 2013 |
25801 |
563.22 |
| Jul 03 2013 |
38483 |
568.6 |
| Jun 26 2013 |
30015 |
609.62 |
| Jun 26 2013 |
25706 |
563.22 |
| Jun 26 2013 |
38655 |
568.6 |
| Jun 19 2013 |
25943 |
563.22 |
| Jun 19 2013 |
30303 |
609.62 |
| Jun 19 2013 |
38663 |
568.6 |
| Jun 12 2013 |
25993 |
563.22 |
| Jun 12 2013 |
30378 |
609.62 |
| Jun 12 2013 |
38969 |
568.6 |
| Jun 05 2013 |
29862 |
609.62 |
| Jun 05 2013 |
25699 |
563.22 |
| Jun 05 2013 |
38517 |
568.6 |
| May 29 2013 |
25569 |
563.22 |
| May 29 2013 |
29978 |
609.62 |
| May 29 2013 |
38566 |
568.6 |
| May 22 2013 |
26047 |
563.22 |
| May 22 2013 |
30459 |
609.62 |
| May 22 2013 |
39326 |
568.6 |
| May 15 2013 |
30623 |
609.62 |
| May 15 2013 |
25990 |
563.22 |
| May 15 2013 |
39364 |
568.6 |
| May 08 2013 |
30480 |
609.62 |
| May 08 2013 |
25968 |
563.22 |
| May 08 2013 |
39292 |
568.6 |
| May 01 2013 |
26370 |
563.22 |
| May 01 2013 |
30560 |
609.62 |
| May 01 2013 |
39566 |
568.6 |
| Apr 24 2013 |
30908 |
630.25 |
| Apr 24 2013 |
26333 |
580.7 |
| Apr 24 2013 |
41252 |
605.48 |
| Apr 17 2013 |
30699 |
630.25 |
| Apr 17 2013 |
26478 |
580.7 |
| Apr 17 2013 |
41329 |
605.48 |
| Apr 10 2013 |
30114 |
630.25 |
| Apr 10 2013 |
26384 |
580.7 |
| Apr 10 2013 |
40951 |
605.48 |
| Apr 03 2013 |
26304 |
580.7 |
| Apr 03 2013 |
29742 |
630.25 |
| Apr 03 2013 |
40703 |
605.48 |
| Mar 27 2013 |
29849 |
630.25 |
| Mar 27 2013 |
26820 |
580.7 |
| Mar 27 2013 |
40928 |
605.48 |
| Mar 20 2013 |
29236 |
630.25 |
| Mar 20 2013 |
26034 |
568.75 |
| Mar 20 2013 |
40953 |
609.75 |
| Mar 13 2013 |
42351 |
675.51 |
