| Apr 16 2014 |
27878 |
650 |
| Apr 16 2014 |
29105 |
663 |
| Apr 16 2014 |
42193 |
656.5 |
| Apr 09 2014 |
28310 |
650 |
| Apr 09 2014 |
30161 |
663 |
| Apr 09 2014 |
42964 |
656.5 |
| Apr 02 2014 |
30181 |
664.63 |
| Apr 02 2014 |
28509 |
650 |
| Apr 02 2014 |
42213 |
659.75 |
| Mar 26 2014 |
29043 |
650 |
| Mar 26 2014 |
29523 |
664.63 |
| Mar 26 2014 |
42053 |
659.75 |
| Mar 19 2014 |
29238 |
650 |
| Mar 19 2014 |
29465 |
664.63 |
| Mar 19 2014 |
42027 |
659.75 |
| Mar 12 2014 |
29218 |
650 |
| Mar 12 2014 |
29481 |
671.36 |
| Mar 12 2014 |
42097 |
666.02 |
| Mar 05 2014 |
28861 |
671.36 |
| Mar 05 2014 |
29192 |
650 |
| Mar 05 2014 |
41710 |
666.02 |
| Feb 26 2014 |
29178 |
650 |
| Feb 26 2014 |
28657 |
671.36 |
| Feb 26 2014 |
41580 |
666.02 |
| Feb 19 2014 |
29334 |
659.75 |
| Feb 19 2014 |
28971 |
680.64 |
| Feb 19 2014 |
41625 |
666.72 |
| Feb 12 2014 |
28935 |
680.64 |
| Feb 12 2014 |
29307 |
659.75 |
| Feb 12 2014 |
41523 |
666.72 |
| Feb 05 2014 |
29558 |
659.75 |
| Feb 05 2014 |
29006 |
680.64 |
| Feb 05 2014 |
41706 |
666.72 |
| Jan 29 2014 |
29765 |
659.75 |
| Jan 29 2014 |
28810 |
680.64 |
| Jan 29 2014 |
41687 |
666.72 |
| Jan 22 2014 |
29841 |
677.59 |
| Jan 22 2014 |
28665 |
680.64 |
| Jan 22 2014 |
41451 |
666.72 |
| Jan 15 2014 |
29941 |
677.59 |
| Jan 15 2014 |
28690 |
680.64 |
| Jan 15 2014 |
41549 |
666.72 |
| Jan 08 2014 |
29991 |
677.59 |
| Jan 08 2014 |
28555 |
680.64 |
| Jan 08 2014 |
41474 |
666.72 |
| Jan 01 2014 |
29997 |
677.59 |
| Jan 01 2014 |
28555 |
680.64 |
| Jan 01 2014 |
41479 |
666.72 |
| Dec 25 2013 |
28555 |
680.64 |
| Dec 25 2013 |
29997 |
677.59 |
| Dec 25 2013 |
41510 |
666.72 |
| Dec 18 2013 |
29997 |
677.59 |
| Dec 18 2013 |
28555 |
680.64 |
| Dec 18 2013 |
41510 |
666.72 |
| Dec 11 2013 |
29998 |
677.59 |
| Dec 11 2013 |
28557 |
680.64 |
| Dec 11 2013 |
41511 |
666.72 |
| Dec 04 2013 |
28558 |
680.64 |
| Dec 04 2013 |
30000 |
677.59 |
| Dec 04 2013 |
41514 |
666.72 |
| Nov 27 2013 |
28558 |
680.64 |
| Nov 27 2013 |
30000 |
677.59 |
| Nov 27 2013 |
41514 |
666.72 |
| Nov 20 2013 |
30000 |
677.59 |
| Nov 20 2013 |
28558 |
680.64 |
| Nov 20 2013 |
41515 |
666.72 |
| Nov 13 2013 |
28559 |
680.64 |
| Nov 13 2013 |
30002 |
677.59 |
| Nov 13 2013 |
41516 |
666.72 |
| Nov 06 2013 |
28559 |
680.64 |
| Nov 06 2013 |
30003 |
677.59 |
| Nov 06 2013 |
41517 |
666.72 |
| Oct 30 2013 |
30001 |
677.59 |
| Oct 30 2013 |
28559 |
680.64 |
| Oct 30 2013 |
41515 |
666.72 |
| Oct 23 2013 |
30002 |
677.59 |
| Oct 23 2013 |
28546 |
680.64 |
| Oct 23 2013 |
41508 |
666.72 |
| Oct 16 2013 |
28522 |
680.64 |
| Oct 16 2013 |
29923 |
677.59 |
| Oct 16 2013 |
41410 |
666.72 |
| Oct 09 2013 |
29849 |
677.59 |
| Oct 09 2013 |
28125 |
680.64 |
| Oct 09 2013 |
40953 |
666.72 |
| Oct 02 2013 |
29831 |
677.59 |
| Oct 02 2013 |
28303 |
680.64 |
| Oct 02 2013 |
41155 |
666.72 |
| Sep 25 2013 |
29734 |
677.59 |
| Sep 25 2013 |
28294 |
680.64 |
| Sep 25 2013 |
41121 |
666.72 |
| Sep 18 2013 |
28063 |
680.64 |
| Sep 18 2013 |
29590 |
677.59 |
| Sep 18 2013 |
40741 |
666.72 |
| Sep 11 2013 |
29370 |
677.59 |
| Sep 11 2013 |
27968 |
680.64 |
| Sep 11 2013 |
40454 |
666.72 |
| Sep 04 2013 |
29234 |
677.59 |
| Sep 04 2013 |
28252 |
680.64 |
| Sep 04 2013 |
40674 |
666.72 |
| Aug 28 2013 |
28006 |
680.64 |
| Aug 28 2013 |
28999 |
677.59 |
| Aug 28 2013 |
40371 |
666.72 |
| Aug 21 2013 |
29169 |
677.59 |
| Aug 21 2013 |
28069 |
680.64 |
| Aug 21 2013 |
40636 |
666.72 |
| Aug 14 2013 |
29337 |
677.59 |
| Aug 14 2013 |
28075 |
680.64 |
| Aug 14 2013 |
40331 |
666.72 |
| Aug 07 2013 |
29670 |
677.59 |
| Aug 07 2013 |
28031 |
680.64 |
| Aug 07 2013 |
40638 |
666.72 |
| Jul 31 2013 |
29948 |
677.59 |
| Jul 31 2013 |
28572 |
680.64 |
| Jul 31 2013 |
41250 |
666.72 |
| Jul 24 2013 |
30260 |
677.59 |
| Jul 24 2013 |
28476 |
680.64 |
| Jul 24 2013 |
41533 |
666.72 |
| Jul 17 2013 |
30420 |
677.59 |
| Jul 17 2013 |
28535 |
680.64 |
| Jul 17 2013 |
41718 |
666.72 |
| Jul 10 2013 |
28800 |
680.64 |
| Jul 10 2013 |
30615 |
677.59 |
| Jul 10 2013 |
42111 |
666.72 |
| Jul 03 2013 |
30823 |
677.59 |
| Jul 03 2013 |
28707 |
680.64 |
| Jul 03 2013 |
42085 |
666.72 |
| Jun 26 2013 |
31064 |
677.59 |
| Jun 26 2013 |
28588 |
680.64 |
| Jun 26 2013 |
42208 |
666.72 |
| Jun 19 2013 |
28844 |
680.64 |
| Jun 19 2013 |
31368 |
677.59 |
| Jun 19 2013 |
42252 |
666.72 |
| Jun 12 2013 |
28909 |
680.64 |
| Jun 12 2013 |
31443 |
677.59 |
| Jun 12 2013 |
42596 |
666.72 |
| Jun 05 2013 |
30900 |
677.59 |
| Jun 05 2013 |
28569 |
680.64 |
| Jun 05 2013 |
42095 |
666.72 |
| May 29 2013 |
28450 |
680.64 |
| May 29 2013 |
31032 |
677.59 |
| May 29 2013 |
42195 |
666.72 |
| May 22 2013 |
29009 |
680.64 |
| May 22 2013 |
31527 |
677.59 |
| May 22 2013 |
43057 |
666.72 |
| May 15 2013 |
31702 |
677.59 |
| May 15 2013 |
28942 |
680.64 |
| May 15 2013 |
43078 |
666.72 |
| May 08 2013 |
31533 |
677.59 |
| May 08 2013 |
28913 |
680.64 |
| May 08 2013 |
42976 |
666.72 |
| May 01 2013 |
29312 |
680.64 |
| May 01 2013 |
31603 |
677.59 |
| May 01 2013 |
43237 |
666.72 |
| Apr 24 2013 |
31699 |
691.38 |
| Apr 24 2013 |
28438 |
686.53 |
| Apr 24 2013 |
43160 |
688.47 |
| Apr 17 2013 |
31482 |
691.38 |
| Apr 17 2013 |
28614 |
686.53 |
| Apr 17 2013 |
43243 |
688.47 |
| Apr 10 2013 |
30899 |
691.38 |
| Apr 10 2013 |
28554 |
696.66 |
| Apr 10 2013 |
42916 |
694.02 |
| Apr 03 2013 |
28481 |
696.66 |
| Apr 03 2013 |
30503 |
691.38 |
| Apr 03 2013 |
42657 |
694.02 |
| Mar 27 2013 |
30627 |
691.38 |
| Mar 27 2013 |
29036 |
696.66 |
| Mar 27 2013 |
42911 |
694.02 |
| Mar 20 2013 |
30001 |
691.38 |
| Mar 20 2013 |
28873 |
708.5 |
| Mar 20 2013 |
42852 |
697.09 |
| Mar 13 2013 |
21006 |
708.5 |
| Mar 13 2013 |
42655 |
697.09 |
