| Aug 26 2015 |
11598 |
419.68 |
| Aug 26 2015 |
11602 |
414.6 |
| Aug 26 2015 |
16871 |
417.14 |
| Aug 19 2015 |
11639 |
414.6 |
| Aug 19 2015 |
11804 |
419.68 |
| Aug 19 2015 |
17059 |
417.14 |
| Aug 12 2015 |
11684 |
414.6 |
| Aug 12 2015 |
10919 |
411.41 |
| Aug 12 2015 |
16442 |
412.47 |
| Aug 05 2015 |
11664 |
414.6 |
| Aug 05 2015 |
10989 |
411.41 |
| Aug 05 2015 |
16419 |
412.47 |
| Jul 29 2015 |
16024 |
455.33 |
| Jul 29 2015 |
11804 |
414.6 |
| Jul 29 2015 |
21599 |
445.15 |
| Jul 22 2015 |
13383 |
430.23 |
| Jul 22 2015 |
16037 |
455.33 |
| Jul 22 2015 |
18140 |
422.7 |
| Jul 15 2015 |
13478 |
430.23 |
| Jul 15 2015 |
16339 |
455.33 |
| Jul 15 2015 |
18288 |
422.7 |
| Jul 08 2015 |
13515 |
430.23 |
| Jul 08 2015 |
16444 |
455.33 |
| Jul 08 2015 |
18423 |
422.7 |
| Jul 01 2015 |
13608 |
430.23 |
| Jul 01 2015 |
16544 |
455.33 |
| Jul 01 2015 |
18510 |
422.7 |
| Jun 24 2015 |
13643 |
430.23 |
| Jun 24 2015 |
16591 |
455.33 |
| Jun 24 2015 |
18596 |
422.7 |
| Jun 17 2015 |
13694 |
430.23 |
| Jun 17 2015 |
16506 |
455.33 |
| Jun 17 2015 |
18680 |
422.7 |
| Jun 10 2015 |
16660 |
455.33 |
| Jun 10 2015 |
13720 |
430.23 |
| Jun 10 2015 |
18651 |
422.7 |
| Jun 03 2015 |
13737 |
430.23 |
| Jun 03 2015 |
14556 |
436.29 |
| Jun 03 2015 |
15416 |
400.02 |
| May 27 2015 |
13692 |
430.23 |
| May 27 2015 |
14417 |
436.29 |
| May 27 2015 |
15299 |
400.02 |
| May 20 2015 |
11001 |
406.08 |
| May 20 2015 |
13763 |
430.23 |
| May 20 2015 |
14885 |
396.75 |
| May 13 2015 |
13736 |
430.23 |
| May 13 2015 |
11109 |
406.08 |
| May 13 2015 |
14953 |
396.75 |
| May 06 2015 |
10698 |
403.19 |
| May 06 2015 |
13423 |
430.23 |
| May 06 2015 |
14574 |
395.96 |
| Apr 29 2015 |
13575 |
430.23 |
| Apr 29 2015 |
10837 |
403.19 |
| Apr 29 2015 |
14809 |
395.96 |
| Apr 22 2015 |
10716 |
401.51 |
| Apr 22 2015 |
13616 |
430.23 |
| Apr 22 2015 |
14867 |
395.96 |
| Apr 15 2015 |
13548 |
430.23 |
| Apr 15 2015 |
9975 |
395.73 |
| Apr 15 2015 |
14831 |
395.96 |
| Apr 08 2015 |
9216 |
388.46 |
| Apr 08 2015 |
14652 |
440.07 |
| Apr 08 2015 |
14868 |
395.96 |
| Apr 01 2015 |
14800 |
440.07 |
| Apr 01 2015 |
9307 |
388.46 |
| Apr 01 2015 |
15140 |
395.96 |
| Mar 25 2015 |
13977 |
433.33 |
| Mar 25 2015 |
8957 |
388.46 |
| Mar 25 2015 |
14710 |
395.96 |
| Mar 18 2015 |
13742 |
433.33 |
| Mar 18 2015 |
8726 |
388.46 |
| Mar 18 2015 |
14437 |
395.96 |
| Mar 11 2015 |
8921 |
388.46 |
| Mar 11 2015 |
13242 |
427 |
| Mar 11 2015 |
14885 |
395.96 |
| Mar 04 2015 |
12522 |
417.44 |
| Mar 04 2015 |
9057 |
388.46 |
| Mar 04 2015 |
15042 |
395.96 |
| Feb 25 2015 |
9079 |
388.46 |
| Feb 25 2015 |
12437 |
417.44 |
| Feb 25 2015 |
15066 |
395.96 |
| Feb 18 2015 |
9161 |
388.46 |
| Feb 18 2015 |
12505 |
417.44 |
| Feb 18 2015 |
15132 |
395.96 |
| Feb 11 2015 |
9195 |
388.46 |
| Feb 11 2015 |
12539 |
417.44 |
| Feb 11 2015 |
15153 |
395.96 |
| Feb 04 2015 |
12524 |
417.44 |
| Feb 04 2015 |
9230 |
388.46 |
| Feb 04 2015 |
15163 |
395.96 |
| Jan 28 2015 |
12544 |
417.44 |
| Jan 28 2015 |
9222 |
388.46 |
| Jan 28 2015 |
15167 |
395.96 |
| Jan 21 2015 |
12535 |
417.44 |
| Jan 21 2015 |
9245 |
388.46 |
| Jan 21 2015 |
15187 |
395.96 |
| Jan 14 2015 |
9255 |
388.46 |
| Jan 14 2015 |
12544 |
417.44 |
| Jan 14 2015 |
15199 |
395.96 |
| Jan 07 2015 |
9255 |
388.46 |
| Jan 07 2015 |
12528 |
417.44 |
| Jan 07 2015 |
15179 |
395.96 |
| Dec 31 2014 |
12528 |
417.44 |
| Dec 31 2014 |
9255 |
388.46 |
| Dec 31 2014 |
15183 |
395.96 |
| Dec 24 2014 |
9255 |
388.46 |
| Dec 24 2014 |
12528 |
417.44 |
| Dec 24 2014 |
15183 |
395.96 |
| Dec 17 2014 |
12513 |
417.44 |
| Dec 17 2014 |
9255 |
388.46 |
| Dec 17 2014 |
15177 |
395.96 |
| Dec 10 2014 |
12513 |
417.44 |
| Dec 10 2014 |
9255 |
388.46 |
| Dec 10 2014 |
15177 |
395.96 |
| Dec 03 2014 |
12513 |
417.44 |
| Dec 03 2014 |
9255 |
388.46 |
| Dec 03 2014 |
15178 |
395.96 |
| Nov 26 2014 |
9255 |
388.46 |
| Nov 26 2014 |
12513 |
417.44 |
| Nov 26 2014 |
15178 |
395.96 |
| Nov 19 2014 |
12513 |
417.44 |
| Nov 19 2014 |
9255 |
388.46 |
| Nov 19 2014 |
15179 |
395.96 |
| Nov 12 2014 |
12513 |
417.44 |
| Nov 12 2014 |
9255 |
388.46 |
| Nov 12 2014 |
15179 |
395.96 |
| Nov 05 2014 |
9255 |
388.46 |
| Nov 05 2014 |
12513 |
417.44 |
| Nov 05 2014 |
15178 |
395.96 |
| Oct 29 2014 |
9252 |
388.46 |
| Oct 29 2014 |
12513 |
417.44 |
| Oct 29 2014 |
15176 |
395.96 |
| Oct 22 2014 |
12472 |
417.44 |
| Oct 22 2014 |
9245 |
388.46 |
| Oct 22 2014 |
15187 |
395.96 |
| Oct 15 2014 |
9214 |
388.46 |
| Oct 15 2014 |
12455 |
417.44 |
| Oct 15 2014 |
15144 |
395.96 |
| Oct 08 2014 |
9216 |
388.46 |
| Oct 08 2014 |
12438 |
417.44 |
| Oct 08 2014 |
15130 |
395.96 |
| Oct 01 2014 |
12457 |
417.44 |
| Oct 01 2014 |
9223 |
388.46 |
| Oct 01 2014 |
15149 |
395.96 |
| Sep 24 2014 |
12416 |
417.44 |
| Sep 24 2014 |
9260 |
388.46 |
| Sep 24 2014 |
15141 |
395.96 |
| Sep 17 2014 |
9189 |
388.46 |
| Sep 17 2014 |
12482 |
417.44 |
| Sep 17 2014 |
15126 |
395.96 |
| Sep 10 2014 |
12368 |
417.44 |
| Sep 10 2014 |
9052 |
386.94 |
| Sep 10 2014 |
15133 |
395.96 |
| Sep 03 2014 |
13352 |
427.91 |
| Sep 03 2014 |
9055 |
386.94 |
| Sep 03 2014 |
13633 |
384.5 |
| Aug 27 2014 |
13473 |
427.91 |
| Aug 27 2014 |
8980 |
386.98 |
| Aug 27 2014 |
13637 |
384.54 |
| Aug 20 2014 |
8975 |
386.98 |
| Aug 20 2014 |
13423 |
427.91 |
| Aug 20 2014 |
13649 |
384.54 |
| Aug 13 2014 |
13466 |
427.91 |
| Aug 13 2014 |
8955 |
386.98 |
| Aug 13 2014 |
13709 |
384.54 |
| Aug 06 2014 |
12704 |
419.99 |
| Aug 06 2014 |
9085 |
386.98 |
| Aug 06 2014 |
13800 |
384.54 |
| Jul 30 2014 |
9121 |
386.98 |
| Jul 30 2014 |
12718 |
419.99 |
| Jul 30 2014 |
13901 |
384.54 |
| Jul 23 2014 |
14211 |
436.67 |
| Jul 23 2014 |
9095 |
386.98 |
| Jul 23 2014 |
14209 |
386.98 |
| Jul 16 2014 |
14204 |
436.67 |
| Jul 16 2014 |
9193 |
386.98 |
| Jul 16 2014 |
14192 |
386.98 |
| Jul 09 2014 |
14343 |
436.67 |
| Jul 09 2014 |
9224 |
386.98 |
| Jul 09 2014 |
14142 |
386.98 |
| Jul 02 2014 |
14492 |
436.67 |
| Jul 02 2014 |
9299 |
386.98 |
| Jul 02 2014 |
14287 |
386.98 |
| Jun 25 2014 |
14635 |
436.67 |
| Jun 25 2014 |
9394 |
386.98 |
| Jun 25 2014 |
14277 |
386.98 |
| Jun 18 2014 |
14737 |
436.67 |
| Jun 18 2014 |
9428 |
386.98 |
| Jun 18 2014 |
14290 |
386.98 |
| Jun 11 2014 |
9439 |
386.98 |
| Jun 11 2014 |
14768 |
436.67 |
| Jun 11 2014 |
14444 |
386.98 |
| Jun 04 2014 |
15051 |
436.67 |
| Jun 04 2014 |
10132 |
393.28 |
| Jun 04 2014 |
15336 |
392.42 |
| May 28 2014 |
15033 |
436.67 |
| May 28 2014 |
10264 |
394.87 |
| May 28 2014 |
15552 |
393.89 |
| May 21 2014 |
10282 |
394.87 |
| May 21 2014 |
15119 |
436.67 |
| May 21 2014 |
15625 |
393.89 |
| May 14 2014 |
10358 |
394.87 |
| May 14 2014 |
15210 |
436.43 |
| May 14 2014 |
15720 |
393.89 |
| May 07 2014 |
15022 |
436.67 |
| May 07 2014 |
10881 |
403.29 |
| May 07 2014 |
15812 |
396.12 |
| Apr 30 2014 |
11292 |
403.29 |
| Apr 30 2014 |
15507 |
436.67 |
| Apr 30 2014 |
16231 |
396.12 |
| Apr 23 2014 |
11593 |
403.29 |
| Apr 23 2014 |
15684 |
436.67 |
| Apr 23 2014 |
16475 |
396.12 |
| Apr 16 2014 |
17368 |
455.34 |
| Apr 16 2014 |
15106 |
434.62 |
| Apr 16 2014 |
20997 |
427.6 |
| Apr 09 2014 |
17538 |
455.34 |
| Apr 09 2014 |
15674 |
434.62 |
| Apr 09 2014 |
21323 |
427.6 |
| Apr 02 2014 |
18562 |
460.09 |
| Apr 02 2014 |
18610 |
463.98 |
| Apr 02 2014 |
22832 |
439.49 |
| Mar 26 2014 |
19028 |
463.98 |
| Mar 26 2014 |
18156 |
460.09 |
| Mar 26 2014 |
22791 |
439.49 |
| Mar 19 2014 |
20465 |
477.05 |
| Mar 19 2014 |
18053 |
460.09 |
| Mar 19 2014 |
24117 |
448.84 |
| Mar 12 2014 |
21620 |
489.03 |
| Mar 12 2014 |
18070 |
460.09 |
| Mar 12 2014 |
24117 |
448.84 |
| Mar 05 2014 |
17792 |
460.09 |
| Mar 05 2014 |
22115 |
494.39 |
| Mar 05 2014 |
23992 |
448.84 |
| Feb 26 2014 |
22096 |
494.39 |
| Feb 26 2014 |
21836 |
502.27 |
| Feb 26 2014 |
27084 |
469.97 |
| Feb 19 2014 |
22142 |
494.39 |
| Feb 19 2014 |
21938 |
502.27 |
| Feb 19 2014 |
27113 |
469.97 |
| Feb 12 2014 |
21887 |
502.27 |
| Feb 12 2014 |
22128 |
494.39 |
| Feb 12 2014 |
27052 |
469.97 |
| Feb 05 2014 |
22302 |
494.39 |
| Feb 05 2014 |
21910 |
502.27 |
| Feb 05 2014 |
27179 |
469.97 |
| Jan 29 2014 |
22464 |
494.39 |
| Jan 29 2014 |
21769 |
502.27 |
| Jan 29 2014 |
27183 |
469.97 |
| Jan 22 2014 |
22401 |
494.39 |
| Jan 22 2014 |
21654 |
502.27 |
| Jan 22 2014 |
27076 |
469.97 |
| Jan 15 2014 |
22468 |
494.39 |
| Jan 15 2014 |
21670 |
502.27 |
| Jan 15 2014 |
27142 |
469.97 |
| Jan 08 2014 |
22511 |
494.39 |
| Jan 08 2014 |
21532 |
502.27 |
| Jan 08 2014 |
27045 |
469.97 |
| Jan 01 2014 |
22519 |
494.39 |
| Jan 01 2014 |
21532 |
502.27 |
| Jan 01 2014 |
27049 |
469.97 |
| Dec 25 2013 |
21532 |
502.27 |
| Dec 25 2013 |
22519 |
494.39 |
| Dec 25 2013 |
27057 |
469.97 |
| Dec 18 2013 |
22519 |
494.39 |
| Dec 18 2013 |
21532 |
502.27 |
| Dec 18 2013 |
27057 |
469.97 |
| Dec 11 2013 |
22519 |
494.39 |
| Dec 11 2013 |
21533 |
502.27 |
| Dec 11 2013 |
27058 |
469.97 |
| Dec 04 2013 |
21534 |
502.27 |
| Dec 04 2013 |
22521 |
494.39 |
| Dec 04 2013 |
27059 |
469.97 |
| Nov 27 2013 |
21534 |
502.27 |
| Nov 27 2013 |
22521 |
494.39 |
| Nov 27 2013 |
27059 |
469.97 |
| Nov 20 2013 |
22521 |
494.39 |
| Nov 20 2013 |
21534 |
502.27 |
| Nov 20 2013 |
27060 |
469.97 |
| Nov 13 2013 |
21535 |
502.27 |
| Nov 13 2013 |
22523 |
494.39 |
| Nov 13 2013 |
27061 |
469.97 |
| Nov 06 2013 |
21535 |
502.27 |
| Nov 06 2013 |
22524 |
494.39 |
| Nov 06 2013 |
27062 |
469.97 |
| Oct 30 2013 |
22522 |
494.39 |
| Oct 30 2013 |
21535 |
502.27 |
| Oct 30 2013 |
27060 |
469.97 |
| Oct 23 2013 |
22523 |
494.39 |
| Oct 23 2013 |
21525 |
502.27 |
| Oct 23 2013 |
27056 |
469.97 |
| Oct 16 2013 |
21536 |
502.27 |
| Oct 16 2013 |
22476 |
494.39 |
| Oct 16 2013 |
27024 |
469.97 |
| Oct 09 2013 |
22451 |
494.39 |
| Oct 09 2013 |
21260 |
502.27 |
| Oct 09 2013 |
26809 |
469.97 |
| Oct 02 2013 |
22438 |
494.39 |
| Oct 02 2013 |
21327 |
502.27 |
| Oct 02 2013 |
26861 |
469.97 |
| Sep 25 2013 |
22341 |
494.39 |
| Sep 25 2013 |
21309 |
502.27 |
| Sep 25 2013 |
26815 |
469.97 |
| Sep 18 2013 |
21124 |
502.27 |
| Sep 18 2013 |
22232 |
494.39 |
| Sep 18 2013 |
26571 |
469.97 |
| Sep 11 2013 |
24725 |
528.41 |
| Sep 11 2013 |
21065 |
502.27 |
| Sep 11 2013 |
28718 |
487.68 |
| Sep 04 2013 |
24625 |
528.41 |
| Sep 04 2013 |
21265 |
502.27 |
| Sep 04 2013 |
28893 |
487.68 |
| Aug 28 2013 |
21120 |
502.27 |
| Aug 28 2013 |
24504 |
528.41 |
| Aug 28 2013 |
28793 |
487.68 |
| Aug 21 2013 |
24652 |
528.41 |
| Aug 21 2013 |
21241 |
502.27 |
| Aug 21 2013 |
29007 |
487.68 |
| Aug 14 2013 |
24779 |
528.41 |
| Aug 14 2013 |
21280 |
502.27 |
| Aug 14 2013 |
28736 |
487.68 |
| Aug 07 2013 |
25062 |
528.41 |
| Aug 07 2013 |
21259 |
502.27 |
| Aug 07 2013 |
28994 |
487.68 |
| Jul 31 2013 |
25280 |
528.41 |
| Jul 31 2013 |
21647 |
502.27 |
| Jul 31 2013 |
29381 |
487.68 |
| Jul 24 2013 |
25509 |
528.41 |
| Jul 24 2013 |
21554 |
502.27 |
| Jul 24 2013 |
29560 |
487.68 |
| Jul 17 2013 |
25620 |
528.41 |
| Jul 17 2013 |
21602 |
502.27 |
| Jul 17 2013 |
29675 |
487.68 |
| Jul 10 2013 |
21777 |
502.27 |
| Jul 10 2013 |
25819 |
528.41 |
| Jul 10 2013 |
29972 |
487.68 |
| Jul 03 2013 |
26041 |
528.41 |
| Jul 03 2013 |
21726 |
502.27 |
| Jul 03 2013 |
29960 |
487.68 |
| Jun 26 2013 |
26337 |
528.41 |
| Jun 26 2013 |
21625 |
502.27 |
| Jun 26 2013 |
30157 |
487.68 |
| Jun 19 2013 |
21832 |
502.27 |
| Jun 19 2013 |
26575 |
528.41 |
| Jun 19 2013 |
30175 |
487.68 |
| Jun 12 2013 |
21887 |
502.27 |
| Jun 12 2013 |
26631 |
528.41 |
| Jun 12 2013 |
30460 |
487.68 |
| Jun 05 2013 |
26207 |
528.41 |
| Jun 05 2013 |
21714 |
502.27 |
| Jun 05 2013 |
30162 |
487.68 |
| May 29 2013 |
24656 |
545.89 |
| May 29 2013 |
26293 |
528.41 |
| May 29 2013 |
33503 |
514.34 |
| May 22 2013 |
25113 |
545.89 |
| May 22 2013 |
26689 |
528.41 |
| May 22 2013 |
34119 |
514.34 |
| May 15 2013 |
26834 |
528.41 |
| May 15 2013 |
25062 |
545.89 |
| May 15 2013 |
34148 |
514.34 |
| May 08 2013 |
26717 |
528.41 |
| May 08 2013 |
25037 |
545.89 |
| May 08 2013 |
34110 |
514.34 |
| May 01 2013 |
25437 |
545.89 |
| May 01 2013 |
26818 |
528.41 |
| May 01 2013 |
34356 |
514.34 |
| Apr 24 2013 |
27879 |
546.01 |
| Apr 24 2013 |
24731 |
547.86 |
| Apr 24 2013 |
35038 |
522.62 |
| Apr 17 2013 |
27715 |
546.01 |
| Apr 17 2013 |
24845 |
547.86 |
| Apr 17 2013 |
35064 |
522.62 |
| Apr 10 2013 |
27186 |
546.01 |
| Apr 10 2013 |
24742 |
547.86 |
| Apr 10 2013 |
34774 |
522.62 |
| Apr 03 2013 |
24649 |
547.86 |
| Apr 03 2013 |
26880 |
546.01 |
| Apr 03 2013 |
34617 |
522.62 |
| Mar 27 2013 |
26899 |
546.01 |
| Mar 27 2013 |
25142 |
547.86 |
| Mar 27 2013 |
34742 |
522.62 |
| Mar 20 2013 |
26691 |
551.28 |
| Mar 20 2013 |
24870 |
546.97 |
| Mar 20 2013 |
35910 |
535.25 |
| Mar 13 2013 |
19182 |
573.86 |
| Mar 13 2013 |
38520 |
567.39 |
