| Jun 06 2026 |
12367 |
538.23 |
| Jun 02 2026 |
12298 |
538.23 |
| May 26 2026 |
14439 |
538.23 |
| May 19 2026 |
14810 |
538.23 |
| May 12 2026 |
14157 |
538.23 |
| May 05 2026 |
14236 |
538.23 |
| Apr 28 2026 |
14481 |
538.23 |
| Apr 21 2026 |
17032 |
538.23 |
| Apr 14 2026 |
17147 |
538.23 |
| Apr 07 2026 |
20370 |
538.23 |
| Mar 31 2026 |
20198 |
538.23 |
| Mar 24 2026 |
20087 |
538.23 |
| Mar 17 2026 |
20584 |
538.23 |
| Mar 10 2026 |
20893 |
538.23 |
| Mar 03 2026 |
21024 |
538.23 |
| Feb 24 2026 |
21510 |
538.23 |
| Feb 17 2026 |
21786 |
538.23 |
| Feb 10 2026 |
21803 |
538.23 |
| Feb 03 2026 |
21803 |
538.23 |
| Jan 27 2026 |
21753 |
538.23 |
| Jan 20 2026 |
21753 |
538.23 |
| Jan 13 2026 |
21753 |
538.23 |
| Jan 06 2026 |
21753 |
538.23 |
| Dec 30 2025 |
21753 |
538.23 |
| Dec 23 2025 |
21753 |
538.23 |
| Dec 16 2025 |
21753 |
538.23 |
| Dec 09 2025 |
21259 |
538.23 |
| Dec 02 2025 |
20844 |
538.23 |
| Jul 15 2025 |
20637 |
488.64 |
| Jul 08 2025 |
20708 |
488.64 |
| Jul 01 2025 |
20616 |
488.64 |
| Jun 24 2025 |
20870 |
488.64 |
| Jun 17 2025 |
21224 |
488.64 |
| Jun 10 2025 |
19390 |
488.64 |
| Jun 03 2025 |
19390 |
488.64 |
| May 27 2025 |
21365 |
488.64 |
| May 20 2025 |
18827 |
488.64 |
| May 13 2025 |
18418 |
488.64 |
| May 06 2025 |
18343 |
488.64 |
| Apr 29 2025 |
16665 |
488.64 |
| Apr 22 2025 |
17286 |
488.64 |
| Apr 15 2025 |
19758 |
488.64 |
| Apr 08 2025 |
19625 |
488.64 |
| Apr 01 2025 |
19352 |
488.64 |
| Mar 25 2025 |
19024 |
488.64 |
| Mar 18 2025 |
18795 |
488.64 |
| Mar 11 2025 |
19641 |
488.64 |
| Mar 04 2025 |
17664 |
488.64 |
| Feb 25 2025 |
17716 |
488.64 |
| Feb 18 2025 |
17284 |
488.64 |
| Feb 11 2025 |
16261 |
488.64 |
| Feb 04 2025 |
14650 |
488.64 |
| Jan 29 2025 |
14615 |
488.64 |
| Apr 24 2024 |
1906 |
318.62 |
| Apr 17 2024 |
1894 |
318.62 |
| Apr 10 2024 |
1915 |
318.62 |
| Apr 03 2024 |
1909 |
318.62 |
| Mar 27 2024 |
1931 |
318.62 |
| Mar 21 2024 |
1925 |
318.62 |
| Mar 14 2024 |
1974 |
318.62 |
| Mar 07 2024 |
1972 |
318.62 |
| Feb 29 2024 |
1968 |
318.62 |
| Feb 22 2024 |
1974 |
318.62 |
| Feb 15 2024 |
1964 |
318.62 |
| Feb 08 2024 |
1957 |
318.62 |
| Feb 01 2024 |
1926 |
318.62 |
| Jan 25 2024 |
1890 |
318.62 |
| Jan 18 2024 |
1894 |
318.62 |
| Jan 11 2024 |
1890 |
318.62 |
| Jan 04 2024 |
1895 |
318.62 |
| Dec 28 2023 |
1890 |
318.62 |
| Dec 21 2023 |
1890 |
318.62 |
| Dec 14 2023 |
1872 |
318.62 |
| Dec 07 2023 |
1872 |
318.62 |
| Nov 30 2023 |
1877 |
318.62 |
| Nov 23 2023 |
1861 |
318.62 |
| Nov 16 2023 |
1840 |
318.62 |
| Nov 09 2023 |
1837 |
318.62 |
| Nov 02 2023 |
1836 |
318.62 |
| Oct 26 2023 |
1826 |
318.62 |
| Oct 19 2023 |
1816 |
318.62 |
| Oct 12 2023 |
1808 |
318.62 |
| Oct 05 2023 |
1747 |
318.62 |
| Sep 28 2023 |
1761 |
318.62 |
| Sep 21 2023 |
1722 |
318.62 |
| Sep 14 2023 |
1743 |
318.62 |
| Sep 07 2023 |
1759 |
318.62 |
| Aug 31 2023 |
1766 |
318.62 |
| Aug 24 2023 |
1778 |
318.62 |
| Aug 17 2023 |
1812 |
318.62 |
| Aug 10 2023 |
1852 |
318.62 |
| Aug 03 2023 |
1863 |
318.62 |
| Jul 27 2023 |
1849 |
318.62 |
| Jul 20 2023 |
1676 |
318.62 |
| Jul 13 2023 |
1698 |
318.62 |
| Jul 06 2023 |
1695 |
318.62 |
| Jun 29 2023 |
1693 |
318.62 |
| Jun 22 2023 |
1691 |
318.62 |
| Jun 15 2023 |
1686 |
318.62 |
| Jun 08 2023 |
1717 |
318.62 |
| Jun 01 2023 |
1701 |
318.62 |
| May 25 2023 |
1703 |
318.62 |
| May 18 2023 |
1644 |
318.62 |
| May 11 2023 |
1640 |
318.62 |
| Apr 01 2020 |
13776 |
456.75 |
| Mar 01 2020 |
14177 |
456.75 |
| Feb 01 2020 |
14101 |
456.75 |
| Jan 01 2020 |
14139 |
456.75 |
| Dec 01 2019 |
14115 |
456.75 |
| Nov 01 2019 |
12797 |
456.75 |
| Oct 01 2019 |
12741 |
456.75 |
| Sep 01 2019 |
12898 |
456.75 |
| Aug 02 2019 |
19417 |
595.21 |
| Aug 02 2019 |
27997 |
595.21 |
| Aug 01 2019 |
12533 |
456.75 |
| Jul 26 2019 |
19549 |
595.21 |
| Jul 26 2019 |
28128 |
595.21 |
| Jul 19 2019 |
19626 |
595.21 |
| Jul 19 2019 |
28361 |
595.21 |
| Jul 12 2019 |
19746 |
595.21 |
| Jul 12 2019 |
28384 |
595.21 |
| Jul 05 2019 |
20232 |
595.21 |
| Jul 05 2019 |
28892 |
595.21 |
| Jul 01 2019 |
12582 |
456.75 |
| Jun 28 2019 |
20451 |
595.21 |
| Jun 28 2019 |
29116 |
595.21 |
| Jun 21 2019 |
20397 |
595.21 |
| Jun 21 2019 |
28899 |
595.21 |
| Jun 14 2019 |
20583 |
595.21 |
| Jun 14 2019 |
28986 |
595.21 |
| Jun 07 2019 |
20837 |
595.21 |
| Jun 07 2019 |
29256 |
595.21 |
| Jun 01 2019 |
12419 |
456.75 |
| May 31 2019 |
20753 |
595.21 |
| May 31 2019 |
29157 |
595.21 |
| May 24 2019 |
20727 |
595.21 |
| May 24 2019 |
29175 |
595.21 |
| May 17 2019 |
20838 |
595.21 |
| May 17 2019 |
29172 |
595.21 |
| May 10 2019 |
20814 |
595.21 |
| May 10 2019 |
29174 |
595.21 |
| May 03 2019 |
20866 |
595.21 |
| May 03 2019 |
29283 |
595.21 |
| May 01 2019 |
12059 |
456.75 |
| Apr 26 2019 |
20853 |
595.21 |
| Apr 26 2019 |
28609 |
595.21 |
| Apr 19 2019 |
21011 |
595.21 |
| Apr 19 2019 |
28622 |
595.21 |
| Apr 18 2019 |
21052 |
595.21 |
| Apr 12 2019 |
21274 |
595.21 |
| Apr 12 2019 |
28732 |
595.21 |
| Apr 05 2019 |
20817 |
595.21 |
| Apr 05 2019 |
27974 |
595.21 |
| Apr 01 2019 |
12174 |
456.75 |
| Mar 29 2019 |
20567 |
595.21 |
| Mar 29 2019 |
27708 |
595.21 |
| Mar 22 2019 |
20196 |
595.21 |
| Mar 22 2019 |
27282 |
595.21 |
| Mar 15 2019 |
20052 |
595.21 |
| Mar 15 2019 |
27152 |
595.21 |
| Mar 08 2019 |
19878 |
595.21 |
| Mar 08 2019 |
26755 |
595.21 |
| Mar 01 2019 |
11936 |
456.75 |
| Mar 01 2019 |
19909 |
595.21 |
| Mar 01 2019 |
26864 |
595.21 |
| Feb 22 2019 |
19910 |
595.21 |
| Feb 22 2019 |
26948 |
595.21 |
| Feb 15 2019 |
19855 |
595.21 |
| Feb 15 2019 |
26685 |
595.21 |
| Feb 08 2019 |
19631 |
595.21 |
| Feb 08 2019 |
26434 |
595.21 |
| Feb 01 2019 |
11830 |
456.75 |
| Feb 01 2019 |
19656 |
595.21 |
| Feb 01 2019 |
26418 |
595.21 |
| Jan 25 2019 |
19636 |
595.21 |
| Jan 25 2019 |
26443 |
595.21 |
| Jan 18 2019 |
19646 |
595.21 |
| Jan 18 2019 |
26474 |
595.21 |
| Jan 11 2019 |
19612 |
595.21 |
| Jan 11 2019 |
26441 |
595.21 |
| Jan 04 2019 |
19632 |
595.21 |
| Jan 04 2019 |
26456 |
595.21 |
| Jan 01 2019 |
9490 |
456.75 |
| Dec 28 2018 |
19632 |
595.21 |
| Dec 28 2018 |
26456 |
595.21 |
| Dec 21 2018 |
19632 |
595.21 |
| Dec 21 2018 |
26456 |
595.21 |
| Dec 14 2018 |
19632 |
595.21 |
| Dec 14 2018 |
26456 |
595.21 |
| Dec 07 2018 |
19616 |
595.21 |
| Dec 07 2018 |
26445 |
595.21 |
| Dec 01 2018 |
11771 |
456.75 |
| Nov 30 2018 |
19616 |
595.21 |
| Nov 30 2018 |
26445 |
595.21 |
| Nov 23 2018 |
19616 |
595.21 |
| Nov 23 2018 |
26445 |
595.21 |
| Nov 16 2018 |
19616 |
595.21 |
| Nov 16 2018 |
26445 |
595.21 |
| Nov 09 2018 |
19616 |
595.21 |
| Nov 09 2018 |
26446 |
595.21 |
| Nov 02 2018 |
19616 |
595.21 |
| Nov 02 2018 |
26406 |
595.21 |
| Nov 01 2018 |
9468 |
456.75 |
| Oct 26 2018 |
19616 |
595.21 |
| Oct 26 2018 |
26395 |
595.21 |
| Oct 19 2018 |
19616 |
595.21 |
| Oct 19 2018 |
26438 |
595.21 |
| Oct 12 2018 |
19581 |
595.21 |
| Oct 12 2018 |
26365 |
595.21 |
| Oct 05 2018 |
19531 |
595.21 |
| Oct 05 2018 |
26485 |
595.21 |
| Oct 01 2018 |
9571 |
456.75 |
| Sep 28 2018 |
19540 |
595.21 |
| Sep 28 2018 |
25846 |
595.21 |
| Sep 21 2018 |
19465 |
595.21 |
| Sep 21 2018 |
25776 |
595.21 |
| Sep 14 2018 |
19560 |
595.21 |
| Sep 14 2018 |
25863 |
595.21 |
| Sep 07 2018 |
19707 |
595.21 |
| Sep 07 2018 |
26344 |
595.21 |
| Sep 01 2018 |
9066 |
456.75 |
| Aug 31 2018 |
19808 |
595.21 |
| Aug 31 2018 |
26420 |
595.21 |
| Aug 24 2018 |
19611 |
595.21 |
| Aug 24 2018 |
26363 |
595.21 |
| Aug 17 2018 |
19943 |
595.21 |
| Aug 17 2018 |
26681 |
595.21 |
| Aug 10 2018 |
19915 |
595.21 |
| Aug 10 2018 |
26779 |
595.21 |
| Aug 01 2018 |
8661 |
456.75 |
| Jul 01 2018 |
8500 |
456.75 |
| Jun 01 2018 |
8014 |
456.75 |
| May 01 2018 |
6766 |
456.75 |
| May 18 2016 |
19191 |
500.45 |
| May 18 2016 |
28668 |
500.45 |
| May 11 2016 |
19251 |
500.45 |
| May 11 2016 |
28684 |
500.45 |
| Apr 17 2013 |
26256 |
523.04 |
| Apr 17 2013 |
35099 |
523.04 |
| Apr 10 2013 |
25765 |
523.04 |
| Apr 10 2013 |
34809 |
523.04 |
| Apr 03 2013 |
24741 |
549.43 |
| Apr 03 2013 |
25511 |
523.04 |
| Apr 03 2013 |
35977 |
536.23 |
| Mar 27 2013 |
25492 |
523.04 |
| Mar 27 2013 |
25236 |
549.43 |
| Mar 27 2013 |
36128 |
536.23 |
| Mar 20 2013 |
25051 |
523.04 |
| Mar 20 2013 |
25004 |
549.43 |
| Mar 20 2013 |
36018 |
536.23 |
| Mar 13 2013 |
35296 |
530.97 |
| Oct 19 2012 |
22194 |
523.04 |
| Oct 19 2012 |
22929 |
549.43 |
| Oct 19 2012 |
34495 |
530.97 |
| Sep 23 2012 |
22487 |
549.43 |
| Sep 23 2012 |
21971 |
523.04 |
| Sep 23 2012 |
34002 |
530.97 |
| Aug 31 2012 |
21357 |
523.04 |
| Aug 31 2012 |
21507 |
549.43 |
| Aug 31 2012 |
33182 |
530.97 |
| Aug 24 2012 |
21209 |
549.43 |
| Aug 24 2012 |
20998 |
523.04 |
| Aug 24 2012 |
32774 |
530.97 |
| Aug 10 2012 |
20085 |
523.04 |
| Aug 10 2012 |
20410 |
549.43 |
| Aug 10 2012 |
31718 |
530.97 |
| Aug 03 2012 |
19938 |
549.43 |
| Aug 03 2012 |
19664 |
523.04 |
| Aug 03 2012 |
31197 |
530.97 |
| Jul 27 2012 |
19650 |
549.43 |
| Jul 27 2012 |
18975 |
523.04 |
| Jul 27 2012 |
30523 |
530.97 |
| Jul 06 2012 |
17924 |
523.04 |
| Jul 06 2012 |
18705 |
549.43 |
| Jul 06 2012 |
29509 |
530.97 |
| Jun 22 2012 |
16306 |
523.04 |
| Jun 22 2012 |
18221 |
545.46 |
| Jun 22 2012 |
28594 |
533.61 |
| Jun 15 2012 |
16180 |
523.04 |
| Jun 15 2012 |
18001 |
545.46 |
| Jun 15 2012 |
28904 |
533.61 |
| Jun 08 2012 |
16086 |
523.04 |
| Jun 08 2012 |
16968 |
527.3 |
| Jun 08 2012 |
28002 |
525.08 |
| Jun 01 2012 |
15313 |
523.04 |
| Jun 01 2012 |
16925 |
527.3 |
| Jun 01 2012 |
27621 |
525.08 |
| May 25 2012 |
12661 |
523.04 |
| May 25 2012 |
15768 |
527.3 |
| May 25 2012 |
25763 |
525.08 |
| May 18 2012 |
12778 |
523.04 |
| May 18 2012 |
15800 |
527.3 |
| May 18 2012 |
26010 |
525.08 |
| May 11 2012 |
12630 |
523.04 |
| May 11 2012 |
15249 |
527.3 |
| May 11 2012 |
25826 |
525.08 |
| May 04 2012 |
14120 |
527.3 |
| May 04 2012 |
12103 |
523.04 |
| May 04 2012 |
25165 |
525.08 |
| Apr 27 2012 |
11668 |
523.04 |
| Apr 27 2012 |
12488 |
527.3 |
| Apr 27 2012 |
24268 |
525.08 |
| Apr 13 2012 |
9383 |
516.23 |
| Apr 13 2012 |
21869 |
517.64 |
| Apr 06 2012 |
8424 |
516.23 |
| Apr 06 2012 |
21290 |
517.64 |
| Mar 27 2012 |
8265 |
516.23 |
| Mar 27 2012 |
20827 |
517.64 |
| Sep 23 2011 |
12069 |
516.23 |
| Sep 23 2011 |
17859 |
516.23 |
| Sep 16 2011 |
12045 |
516.23 |
| Sep 16 2011 |
17814 |
516.23 |
| Sep 10 2011 |
10956 |
490.96 |
| Sep 10 2011 |
16078 |
490.96 |
| Sep 02 2011 |
10795 |
490.96 |
| Sep 02 2011 |
15957 |
490.96 |
| Aug 26 2011 |
10762 |
490.96 |
| Aug 26 2011 |
15935 |
490.96 |
| Oct 15 2010 |
1162 |
235.49 |
| Oct 15 2010 |
1722 |
235.49 |
| Aug 15 2010 |
1138 |
235.49 |
| Aug 15 2010 |
1680 |
235.49 |
| Aug 01 2010 |
1125 |
235.49 |
| Aug 01 2010 |
1600 |
235.49 |
| Jul 15 2010 |
994 |
235.49 |
| Jul 15 2010 |
1442 |
235.49 |
| Jul 01 2010 |
1018 |
235.49 |
| Jul 01 2010 |
1512 |
235.49 |
| Jun 15 2010 |
1021 |
235.49 |
| Jun 15 2010 |
2755 |
324.67 |
| Jun 15 2010 |
1819 |
257.78 |
| Jun 01 2010 |
2427 |
324.67 |
| Jun 01 2010 |
876 |
235.49 |
| Jun 01 2010 |
1665 |
257.78 |
| May 27 2010 |
744 |
235.49 |
| May 27 2010 |
1129 |
235.49 |
| May 15 2010 |
1036 |
261.86 |
| May 15 2010 |
2290 |
324.67 |
| May 15 2010 |
2043 |
282.8 |
| Apr 30 2010 |
2144 |
324.67 |
| Apr 30 2010 |
1966 |
282.8 |
| Apr 15 2010 |
925 |
261.86 |
| Apr 15 2010 |
1890 |
324.67 |
| Apr 15 2010 |
1866 |
282.8 |
| Apr 02 2010 |
1590 |
324.67 |
| Apr 02 2010 |
658 |
261.86 |
| Apr 02 2010 |
1582 |
282.8 |
| Aug 30 2009 |
1209 |
324.67 |
| Aug 30 2009 |
1715 |
324.67 |
| Aug 15 2009 |
1210 |
324.67 |
| Aug 15 2009 |
1719 |
324.67 |
| Aug 01 2009 |
1244 |
324.67 |
| Aug 01 2009 |
1733 |
324.67 |
| Jul 15 2009 |
1249 |
324.67 |
| Jul 15 2009 |
1729 |
324.67 |
| Jul 01 2009 |
1126 |
324.67 |
| Jul 01 2009 |
1606 |
324.67 |
