| May 12 2026 |
9809 |
468.84 |
| May 05 2026 |
9944 |
468.84 |
| Apr 28 2026 |
10194 |
468.84 |
| Apr 21 2026 |
10865 |
497.04 |
| Apr 14 2026 |
10896 |
497.04 |
| Apr 07 2026 |
10798 |
497.04 |
| Mar 31 2026 |
5742 |
514.99 |
| Mar 24 2026 |
5827 |
525.45 |
| Mar 17 2026 |
6078 |
533.72 |
| Mar 10 2026 |
6144 |
533.72 |
| Mar 03 2026 |
6158 |
533.72 |
| Feb 24 2026 |
6241 |
533.72 |
| Feb 17 2026 |
6266 |
533.72 |
| Feb 10 2026 |
6275 |
533.72 |
| Feb 03 2026 |
6286 |
533.72 |
| Jan 27 2026 |
6328 |
533.72 |
| Jan 20 2026 |
6323 |
533.72 |
| Jan 13 2026 |
6336 |
533.72 |
| Jan 06 2026 |
6338 |
533.72 |
| Dec 30 2025 |
6349 |
533.72 |
| Dec 23 2025 |
6346 |
533.72 |
| Dec 16 2025 |
6350 |
533.72 |
| Dec 09 2025 |
6349 |
533.72 |
| Dec 02 2025 |
6349 |
533.72 |
| Nov 25 2025 |
6324 |
533.72 |
| Nov 18 2025 |
6338 |
533.72 |
| Nov 11 2025 |
6350 |
533.72 |
| Nov 04 2025 |
6395 |
533.72 |
| Oct 28 2025 |
6482 |
533.72 |
| Oct 21 2025 |
6549 |
533.72 |
| Oct 14 2025 |
6618 |
533.72 |
| Oct 07 2025 |
6519 |
533.72 |
| Sep 30 2025 |
6752 |
533.72 |
| Sep 23 2025 |
6912 |
533.72 |
| Sep 16 2025 |
7291 |
533.72 |
| Sep 09 2025 |
7295 |
533.72 |
| Sep 02 2025 |
8005 |
533.72 |
| Aug 26 2025 |
7748 |
533.72 |
| Aug 19 2025 |
8096 |
533.72 |
| Aug 12 2025 |
8036 |
533.72 |
| Aug 05 2025 |
7764 |
533.72 |
| Jul 29 2025 |
7753 |
533.72 |
| Jul 22 2025 |
7762 |
533.72 |
| Jul 15 2025 |
7849 |
533.72 |
| Jul 08 2025 |
15744 |
632.25 |
| Jul 01 2025 |
15386 |
632.25 |
| Jun 24 2025 |
15260 |
632.25 |
| Jun 17 2025 |
15556 |
632.25 |
| Jun 10 2025 |
15727 |
632.25 |
| Jun 03 2025 |
15924 |
632.25 |
| May 27 2025 |
15775 |
632.25 |
| May 20 2025 |
16071 |
632.25 |
| May 13 2025 |
14571 |
567.03 |
| May 06 2025 |
7745 |
543.7 |
| Apr 29 2025 |
7954 |
543.7 |
| Apr 22 2025 |
8441 |
568.88 |
| Apr 15 2025 |
8577 |
568.88 |
| Apr 08 2025 |
8515 |
568.88 |
| Apr 01 2025 |
8734 |
585.71 |
| Mar 25 2025 |
8690 |
585.71 |
| Mar 18 2025 |
8705 |
585.71 |
| Mar 11 2025 |
8701 |
585.71 |
| Mar 04 2025 |
8452 |
574.08 |
| Feb 25 2025 |
8670 |
590.96 |
| Feb 18 2025 |
8671 |
590.96 |
| Feb 11 2025 |
8870 |
590.96 |
| Feb 04 2025 |
8865 |
590.96 |
| Jan 29 2025 |
8871 |
590.96 |
| Jan 22 2025 |
8871 |
590.96 |
| Jan 15 2025 |
8890 |
590.96 |
| Jan 08 2025 |
8891 |
590.96 |
| Jan 01 2025 |
8868 |
590.96 |
| Dec 25 2024 |
8866 |
590.96 |
| Dec 18 2024 |
8860 |
590.96 |
| Dec 11 2024 |
8847 |
590.96 |
| Dec 04 2024 |
8845 |
590.96 |
| Nov 27 2024 |
8741 |
590.96 |
| Nov 20 2024 |
8434 |
590.96 |
| Nov 13 2024 |
8389 |
590.96 |
| Nov 06 2024 |
7027 |
590.96 |
| Oct 30 2024 |
6976 |
590.96 |
| Oct 23 2024 |
6984 |
590.96 |
| Oct 16 2024 |
7176 |
590.96 |
| Oct 09 2024 |
6934 |
590.96 |
| Oct 02 2024 |
3974 |
590.96 |
| Sep 25 2024 |
4257 |
590.96 |
| Sep 18 2024 |
4553 |
590.96 |
| Sep 11 2024 |
4763 |
590.96 |
| Sep 04 2024 |
5294 |
590.96 |
| Aug 28 2024 |
5616 |
590.96 |
| Aug 21 2024 |
6151 |
590.96 |
| Aug 14 2024 |
6224 |
590.96 |
| Aug 07 2024 |
6219 |
590.96 |
| Jul 31 2024 |
6254 |
590.96 |
| Jul 24 2024 |
6143 |
590.96 |
| Jul 17 2024 |
6116 |
590.96 |
| Jul 10 2024 |
5775 |
575.44 |
| Jul 03 2024 |
5772 |
575.44 |
| Jun 26 2024 |
5633 |
575.44 |
| Jun 19 2024 |
5652 |
575.44 |
| Jun 12 2024 |
5577 |
575.44 |
| Jun 05 2024 |
4996 |
575.44 |
| May 29 2024 |
9235 |
658.49 |
| May 22 2024 |
9027 |
658.49 |
| May 15 2024 |
8891 |
658.49 |
| May 08 2024 |
8432 |
658.49 |
| Jan 29 2014 |
8416 |
355.33 |
| Jan 29 2014 |
11132 |
355.33 |
| Jan 22 2014 |
8405 |
355.33 |
| Jan 22 2014 |
11100 |
355.33 |
| Jan 15 2014 |
8438 |
355.33 |
| Jan 15 2014 |
11129 |
355.33 |
| Jan 08 2014 |
8451 |
355.33 |
| Jan 08 2014 |
11127 |
355.33 |
| Jan 01 2014 |
8451 |
355.33 |
| Jan 01 2014 |
11128 |
355.33 |
| Dec 25 2013 |
8451 |
355.33 |
| Dec 25 2013 |
11130 |
355.33 |
| Dec 18 2013 |
8451 |
355.33 |
| Dec 18 2013 |
11130 |
355.33 |
| Dec 11 2013 |
8451 |
355.33 |
| Dec 11 2013 |
11130 |
355.33 |
| Dec 04 2013 |
8452 |
355.33 |
| Dec 04 2013 |
11131 |
355.33 |
| Nov 27 2013 |
8452 |
355.33 |
| Nov 27 2013 |
11131 |
355.33 |
| Nov 20 2013 |
8452 |
355.33 |
| Nov 20 2013 |
11132 |
355.33 |
| Nov 13 2013 |
8452 |
355.33 |
| Nov 13 2013 |
11132 |
355.33 |
| Nov 06 2013 |
8452 |
355.33 |
| Nov 06 2013 |
11132 |
355.33 |
| Oct 30 2013 |
8451 |
355.33 |
| Oct 30 2013 |
11132 |
355.33 |
| Oct 23 2013 |
8450 |
355.33 |
| Oct 23 2013 |
11129 |
355.33 |
| Oct 16 2013 |
8436 |
355.33 |
| Oct 16 2013 |
11124 |
355.33 |
| Oct 09 2013 |
8430 |
355.33 |
| Oct 09 2013 |
11090 |
355.33 |
| Oct 02 2013 |
8426 |
355.33 |
| Oct 02 2013 |
11095 |
355.33 |
| Sep 25 2013 |
8368 |
355.33 |
| Sep 25 2013 |
11061 |
355.33 |
| Sep 18 2013 |
8350 |
355.33 |
| Sep 18 2013 |
10993 |
355.33 |
| Sep 11 2013 |
8329 |
355.33 |
| Sep 11 2013 |
10928 |
355.33 |
| Sep 04 2013 |
8334 |
355.33 |
| Sep 04 2013 |
10968 |
355.33 |
| Aug 28 2013 |
8358 |
355.33 |
| Aug 28 2013 |
10986 |
355.33 |
| Aug 21 2013 |
8410 |
355.33 |
| Aug 21 2013 |
11050 |
355.33 |
| Aug 14 2013 |
8462 |
355.33 |
| Aug 14 2013 |
10794 |
355.33 |
| Aug 07 2013 |
8606 |
355.33 |
| Aug 07 2013 |
10908 |
355.33 |
| Jul 31 2013 |
8670 |
355.33 |
| Jul 31 2013 |
10978 |
355.33 |
| Jul 24 2013 |
8757 |
355.33 |
| Jul 24 2013 |
11034 |
355.33 |
| Jul 17 2013 |
8778 |
355.33 |
| Jul 17 2013 |
11069 |
355.33 |
| Jul 10 2013 |
8912 |
355.33 |
| Jul 10 2013 |
11199 |
355.33 |
| Jul 03 2013 |
8992 |
355.33 |
| Jul 03 2013 |
11197 |
355.33 |
| Jun 26 2013 |
9171 |
355.33 |
| Jun 26 2013 |
11330 |
355.33 |
| Jun 19 2013 |
9293 |
355.33 |
| Jun 19 2013 |
11330 |
355.33 |
| Jun 12 2013 |
9360 |
355.33 |
| Jun 12 2013 |
11498 |
355.33 |
| Jun 05 2013 |
9254 |
355.33 |
| Jun 05 2013 |
11419 |
355.33 |
| May 29 2013 |
9298 |
355.33 |
| May 29 2013 |
11422 |
355.33 |
| May 22 2013 |
9471 |
355.33 |
| May 22 2013 |
11677 |
355.33 |
| May 15 2013 |
9568 |
355.33 |
| May 15 2013 |
11728 |
355.33 |
| May 08 2013 |
9520 |
355.33 |
| May 08 2013 |
11669 |
355.33 |
| May 01 2013 |
9624 |
355.33 |
| May 01 2013 |
11794 |
355.33 |
| Apr 24 2013 |
9637 |
355.33 |
| Apr 24 2013 |
11762 |
355.33 |
| Apr 17 2013 |
9689 |
355.33 |
| Apr 17 2013 |
11867 |
355.33 |
| Apr 10 2013 |
9569 |
355.33 |
| Apr 10 2013 |
11841 |
355.33 |
| Apr 03 2013 |
9543 |
355.33 |
| Apr 03 2013 |
11850 |
355.33 |
| Mar 27 2013 |
9573 |
355.33 |
| Mar 27 2013 |
11898 |
355.33 |
| Mar 20 2013 |
9437 |
355.33 |
| Mar 20 2013 |
11900 |
355.33 |
| Mar 13 2013 |
11905 |
355.33 |
