| Jul 23 2014 |
5105 |
332.78 |
| Jul 23 2014 |
7728 |
332.78 |
| Jul 16 2014 |
5093 |
332.78 |
| Jul 16 2014 |
7698 |
332.78 |
| Jul 09 2014 |
5143 |
332.78 |
| Jul 09 2014 |
7696 |
332.78 |
| Jul 02 2014 |
5186 |
332.78 |
| Jul 02 2014 |
7816 |
332.78 |
| Jun 25 2014 |
5265 |
332.78 |
| Jun 25 2014 |
7765 |
332.78 |
| Jun 18 2014 |
5317 |
332.78 |
| Jun 18 2014 |
7815 |
332.78 |
| Jun 11 2014 |
5365 |
332.78 |
| Jun 11 2014 |
7892 |
332.78 |
| Jun 04 2014 |
5492 |
332.78 |
| Jun 04 2014 |
7971 |
332.78 |
| May 28 2014 |
5541 |
332.78 |
| May 28 2014 |
8026 |
332.78 |
| May 21 2014 |
5598 |
332.78 |
| May 21 2014 |
8059 |
332.78 |
| May 14 2014 |
5668 |
332.78 |
| May 14 2014 |
8100 |
332.78 |
| May 07 2014 |
5620 |
332.78 |
| May 07 2014 |
8016 |
332.78 |
| Apr 30 2014 |
5852 |
332.78 |
| Apr 30 2014 |
8272 |
332.78 |
| Apr 23 2014 |
5928 |
332.78 |
| Apr 23 2014 |
8376 |
332.78 |
| Apr 16 2014 |
5948 |
332.78 |
| Apr 16 2014 |
8399 |
332.78 |
| Apr 09 2014 |
5984 |
332.78 |
| Apr 09 2014 |
8525 |
332.78 |
| Apr 02 2014 |
6049 |
332.78 |
| Apr 02 2014 |
8336 |
332.78 |
| Mar 26 2014 |
6221 |
332.78 |
| Mar 26 2014 |
8410 |
332.78 |
| Mar 19 2014 |
6271 |
332.78 |
| Mar 19 2014 |
8457 |
332.78 |
| Mar 12 2014 |
6317 |
332.78 |
| Mar 12 2014 |
8489 |
332.78 |
| Mar 05 2014 |
6342 |
332.78 |
| Mar 05 2014 |
8512 |
332.78 |
| Feb 26 2014 |
6357 |
332.78 |
| Feb 26 2014 |
8552 |
332.78 |
| Feb 19 2014 |
6383 |
332.78 |
| Feb 19 2014 |
8596 |
332.78 |
| Feb 12 2014 |
6393 |
332.78 |
| Feb 12 2014 |
8602 |
332.78 |
| Feb 05 2014 |
6475 |
332.78 |
| Feb 05 2014 |
8663 |
332.78 |
| Jan 29 2014 |
6528 |
332.78 |
| Jan 29 2014 |
8684 |
332.78 |
| Jan 22 2014 |
6522 |
332.78 |
| Jan 22 2014 |
8663 |
332.78 |
| Jan 15 2014 |
6552 |
332.78 |
| Jan 15 2014 |
8683 |
332.78 |
| Jan 08 2014 |
6565 |
332.78 |
| Jan 08 2014 |
8692 |
332.78 |
| Jan 01 2014 |
6566 |
332.78 |
| Jan 01 2014 |
8692 |
332.78 |
| Dec 25 2013 |
6566 |
332.78 |
| Dec 25 2013 |
8691 |
332.78 |
| Dec 18 2013 |
6566 |
332.78 |
| Dec 18 2013 |
8691 |
332.78 |
| Dec 11 2013 |
6566 |
332.78 |
| Dec 11 2013 |
8691 |
332.78 |
| Dec 04 2013 |
6567 |
332.78 |
| Dec 04 2013 |
8692 |
332.78 |
| Nov 27 2013 |
6567 |
332.78 |
| Nov 27 2013 |
8692 |
332.78 |
| Nov 20 2013 |
6567 |
332.78 |
| Nov 20 2013 |
8693 |
332.78 |
| Nov 13 2013 |
6567 |
332.78 |
| Nov 13 2013 |
8693 |
332.78 |
| Nov 06 2013 |
6567 |
332.78 |
| Nov 06 2013 |
8693 |
332.78 |
| Oct 30 2013 |
6567 |
332.78 |
| Oct 30 2013 |
8693 |
332.78 |
| Oct 23 2013 |
6567 |
332.78 |
| Oct 23 2013 |
8693 |
332.78 |
| Oct 16 2013 |
6551 |
332.78 |
| Oct 16 2013 |
8694 |
332.78 |
| Oct 09 2013 |
6551 |
332.78 |
| Oct 09 2013 |
8691 |
332.78 |
| Oct 02 2013 |
6548 |
332.78 |
| Oct 02 2013 |
8691 |
332.78 |
| Sep 25 2013 |
6502 |
332.78 |
| Sep 25 2013 |
8676 |
332.78 |
| Sep 18 2013 |
6495 |
332.78 |
| Sep 18 2013 |
8654 |
332.78 |
| Sep 11 2013 |
6490 |
332.78 |
| Sep 11 2013 |
8606 |
332.78 |
| Sep 04 2013 |
6514 |
332.78 |
| Sep 04 2013 |
1405 |
247.36 |
| Sep 04 2013 |
4853 |
290.07 |
| Aug 28 2013 |
1424 |
247.36 |
| Aug 28 2013 |
6578 |
332.78 |
| Aug 28 2013 |
4893 |
290.07 |
| Aug 21 2013 |
6631 |
332.78 |
| Aug 21 2013 |
1431 |
247.36 |
| Aug 21 2013 |
4939 |
290.07 |
| Aug 14 2013 |
6678 |
332.78 |
| Aug 14 2013 |
1427 |
247.36 |
| Aug 14 2013 |
4723 |
290.07 |
| Aug 07 2013 |
6793 |
332.78 |
| Aug 07 2013 |
1430 |
247.36 |
| Aug 07 2013 |
4775 |
290.07 |
| Jul 31 2013 |
6844 |
332.78 |
| Jul 31 2013 |
1480 |
247.36 |
| Jul 31 2013 |
4825 |
290.07 |
| Jul 24 2013 |
1486 |
247.36 |
| Jul 24 2013 |
2308 |
247.36 |
| Jul 17 2013 |
1491 |
247.36 |
| Jul 17 2013 |
2309 |
247.36 |
| Jul 10 2013 |
1505 |
247.36 |
| Jul 10 2013 |
3751 |
286.82 |
| Jul 10 2013 |
3402 |
267.09 |
| Jul 03 2013 |
3803 |
286.82 |
| Jul 03 2013 |
1504 |
247.36 |
| Jul 03 2013 |
3386 |
267.09 |
| Jun 26 2013 |
3947 |
286.82 |
| Jun 26 2013 |
1521 |
247.36 |
| Jun 26 2013 |
3479 |
267.09 |
| Jun 19 2013 |
1549 |
247.36 |
| Jun 19 2013 |
4025 |
286.82 |
| Jun 19 2013 |
3540 |
267.09 |
| Jun 12 2013 |
1575 |
247.36 |
| Jun 12 2013 |
4053 |
286.82 |
| Jun 12 2013 |
3637 |
267.09 |
| Jun 05 2013 |
4005 |
286.82 |
| Jun 05 2013 |
1574 |
247.36 |
| Jun 05 2013 |
3630 |
267.09 |
| May 29 2013 |
1529 |
247.36 |
| May 29 2013 |
4043 |
286.82 |
| May 29 2013 |
3642 |
267.09 |
| May 22 2013 |
1584 |
247.36 |
| May 22 2013 |
4144 |
286.82 |
| May 22 2013 |
3750 |
267.09 |
| May 15 2013 |
4197 |
286.82 |
| May 15 2013 |
1629 |
247.36 |
| May 15 2013 |
3793 |
267.09 |
| May 08 2013 |
4176 |
286.82 |
| May 08 2013 |
1612 |
247.36 |
| May 08 2013 |
3767 |
267.09 |
| May 01 2013 |
1701 |
247.36 |
| May 01 2013 |
4280 |
286.82 |
| May 01 2013 |
3845 |
267.09 |
| Apr 24 2013 |
4279 |
286.82 |
| Apr 24 2013 |
1733 |
247.36 |
| Apr 24 2013 |
3901 |
267.09 |
| Apr 17 2013 |
4362 |
286.82 |
| Apr 17 2013 |
2102 |
256.08 |
| Apr 17 2013 |
3921 |
266.32 |
| Apr 10 2013 |
4342 |
286.82 |
| Apr 10 2013 |
1954 |
250.12 |
| Apr 10 2013 |
3568 |
259.29 |
| Apr 03 2013 |
1985 |
250.12 |
| Apr 03 2013 |
4344 |
286.82 |
| Apr 03 2013 |
3589 |
259.29 |
| Mar 27 2013 |
4396 |
286.82 |
| Mar 27 2013 |
2046 |
250.12 |
| Mar 27 2013 |
3645 |
259.29 |
| Mar 20 2013 |
4364 |
286.82 |
| Mar 20 2013 |
2056 |
250.12 |
| Mar 20 2013 |
3660 |
259.29 |
| Mar 13 2013 |
1325 |
247.36 |
| Mar 13 2013 |
3676 |
259.29 |
| Oct 19 2012 |
3590 |
286.82 |
| Oct 19 2012 |
1884 |
250.12 |
| Oct 19 2012 |
3054 |
259.29 |
| Sep 23 2012 |
1902 |
250.12 |
| Sep 23 2012 |
3575 |
286.82 |
| Sep 23 2012 |
3050 |
259.29 |
| Aug 31 2012 |
3482 |
286.82 |
| Aug 31 2012 |
1929 |
251.49 |
| Aug 31 2012 |
3219 |
263.27 |
| Aug 24 2012 |
1922 |
251.49 |
| Aug 24 2012 |
3447 |
286.82 |
| Aug 24 2012 |
3209 |
263.27 |
| Aug 10 2012 |
3405 |
286.82 |
| Aug 10 2012 |
1913 |
251.49 |
| Aug 10 2012 |
3181 |
263.27 |
| Aug 03 2012 |
1905 |
251.49 |
| Aug 03 2012 |
3372 |
286.82 |
| Aug 03 2012 |
3178 |
263.27 |
| Jul 27 2012 |
1892 |
251.49 |
| Jul 27 2012 |
3304 |
286.82 |
| Jul 27 2012 |
3142 |
263.27 |
| Jul 06 2012 |
1862 |
251.49 |
| Jul 06 2012 |
2654 |
251.49 |
| Jun 22 2012 |
1877 |
251.49 |
| Jun 22 2012 |
2591 |
251.49 |
| Jun 15 2012 |
1837 |
251.49 |
| Jun 15 2012 |
2722 |
251.49 |
| Jun 08 2012 |
1844 |
251.49 |
| Jun 08 2012 |
2725 |
251.49 |
| Jun 01 2012 |
1918 |
251.49 |
| Jun 01 2012 |
2729 |
251.49 |
| May 25 2012 |
1831 |
251.49 |
| May 25 2012 |
2596 |
251.49 |
| May 18 2012 |
1936 |
251.49 |
| May 18 2012 |
2686 |
251.49 |
| May 11 2012 |
1952 |
251.49 |
| May 11 2012 |
2722 |
251.49 |
| May 04 2012 |
1806 |
251.49 |
| May 04 2012 |
2071 |
272.61 |
| May 04 2012 |
2960 |
258.53 |
| Apr 27 2012 |
1796 |
263.92 |
| Apr 27 2012 |
1583 |
248.16 |
| Apr 27 2012 |
2771 |
254.46 |
| Apr 13 2012 |
1134 |
241.5 |
| Apr 13 2012 |
1569 |
263.92 |
| Apr 13 2012 |
2683 |
256.45 |
| Apr 06 2012 |
1109 |
243.5 |
| Apr 06 2012 |
1436 |
259.46 |
| Apr 06 2012 |
2536 |
253.07 |
| Mar 27 2012 |
1153 |
246.51 |
| Mar 27 2012 |
1443 |
259.46 |
| Mar 27 2012 |
2483 |
250.95 |
| Sep 23 2011 |
1494 |
243.05 |
| Sep 23 2011 |
61 |
175.01 |
| Sep 23 2011 |
1197 |
230.89 |
| Sep 23 2011 |
1824 |
237.46 |
| Sep 16 2011 |
61 |
175.01 |
| Sep 16 2011 |
1364 |
235.66 |
| Sep 16 2011 |
1197 |
230.89 |
| Sep 16 2011 |
1610 |
229.18 |
| Sep 10 2011 |
1353 |
235.66 |
| Sep 10 2011 |
61 |
175.01 |
| Sep 10 2011 |
1179 |
230.89 |
| Sep 10 2011 |
1601 |
229.18 |
| Sep 02 2011 |
1161 |
230.89 |
| Sep 02 2011 |
61 |
175.01 |
| Sep 02 2011 |
1353 |
235.66 |
| Sep 02 2011 |
1586 |
229.18 |
| Aug 26 2011 |
61 |
175.01 |
| Aug 26 2011 |
1351 |
235.66 |
| Aug 26 2011 |
1163 |
230.89 |
| Aug 26 2011 |
1589 |
229.18 |
| Aug 19 2011 |
1096 |
230.89 |
| Aug 19 2011 |
61 |
175.01 |
| Aug 19 2011 |
1299 |
235.66 |
| Aug 19 2011 |
1460 |
229.18 |
| Aug 12 2011 |
1277 |
235.66 |
| Aug 12 2011 |
61 |
175.01 |
| Aug 12 2011 |
1095 |
230.89 |
| Aug 12 2011 |
1447 |
229.18 |
| Aug 05 2011 |
1089 |
230.89 |
| Aug 05 2011 |
1282 |
235.66 |
| Aug 05 2011 |
61 |
175.01 |
| Aug 05 2011 |
1445 |
229.18 |
| Jul 29 2011 |
1280 |
235.66 |
| Jul 29 2011 |
61 |
175.01 |
| Jul 29 2011 |
1088 |
230.89 |
| Jul 29 2011 |
1448 |
229.18 |
| Jul 22 2011 |
953 |
230.89 |
| Jul 22 2011 |
61 |
175.01 |
| Jul 22 2011 |
1164 |
235.66 |
| Jul 22 2011 |
1309 |
229.18 |
| Jul 15 2011 |
61 |
175.01 |
| Jul 15 2011 |
1091 |
235.66 |
| Jul 15 2011 |
909 |
230.89 |
| Jul 15 2011 |
1243 |
229.18 |
| Jul 08 2011 |
896 |
230.89 |
| Jul 08 2011 |
958 |
225.67 |
| Jul 08 2011 |
61 |
175.01 |
| Jul 08 2011 |
1251 |
229.18 |
| Jul 01 2011 |
80 |
175.01 |
| Jul 01 2011 |
548 |
221.47 |
| Jul 01 2011 |
425 |
205.47 |
| Jul 01 2011 |
734 |
215.81 |
| Jun 17 2011 |
548 |
221.47 |
| Jun 17 2011 |
406 |
205.47 |
| Jun 17 2011 |
80 |
175.01 |
| Jun 17 2011 |
729 |
215.81 |
| Jun 10 2011 |
80 |
175.01 |
| Jun 10 2011 |
483 |
215.46 |
| Jun 10 2011 |
406 |
194.21 |
| Jun 10 2011 |
683 |
204.8 |
| Jun 03 2011 |
342 |
203.1 |
| Jun 03 2011 |
386 |
194.21 |
| Jun 03 2011 |
80 |
175.01 |
| Jun 03 2011 |
529 |
193.09 |
| May 29 2011 |
338 |
203.1 |
| May 29 2011 |
125 |
188.79 |
| May 29 2011 |
384 |
194.21 |
| May 29 2011 |
541 |
193.09 |
| May 06 2011 |
256 |
184.55 |
| May 06 2011 |
562 |
218.88 |
| May 06 2011 |
606 |
218.29 |
| May 06 2011 |
781 |
204.15 |
| Apr 22 2011 |
254 |
184.55 |
| Apr 22 2011 |
641 |
218.88 |
| Apr 22 2011 |
720 |
218.29 |
| Apr 22 2011 |
855 |
204.15 |
| Apr 01 2011 |
878 |
228.7 |
| Apr 01 2011 |
466 |
203.99 |
| Apr 01 2011 |
1057 |
237.85 |
| Apr 01 2011 |
380 |
202.56 |
| Apr 01 2011 |
1265 |
227.33 |
| Oct 15 2010 |
1409 |
238.87 |
| Oct 15 2010 |
881 |
208.99 |
| Oct 15 2010 |
558 |
187.94 |
| Oct 15 2010 |
1606 |
227.13 |
| Aug 15 2010 |
542 |
187.94 |
| Aug 15 2010 |
1457 |
244.81 |
| Aug 15 2010 |
860 |
208.99 |
| Aug 15 2010 |
1623 |
230.73 |
| Aug 01 2010 |
858 |
208.99 |
| Aug 01 2010 |
549 |
188.77 |
| Aug 01 2010 |
1401 |
249.35 |
| Aug 01 2010 |
1471 |
225.75 |
| Jul 15 2010 |
747 |
208.99 |
| Jul 15 2010 |
307 |
158.7 |
| Jul 15 2010 |
1242 |
243.37 |
| Jul 15 2010 |
1261 |
221.98 |
| Jul 01 2010 |
304 |
158.7 |
| Jul 01 2010 |
1275 |
243.37 |
| Jul 01 2010 |
761 |
208.99 |
| Jul 01 2010 |
1313 |
221.98 |
| Jun 15 2010 |
764 |
208.99 |
| Jun 15 2010 |
276 |
158.7 |
| Jun 15 2010 |
886 |
211.26 |
| Jun 15 2010 |
1064 |
203.51 |
| Jun 01 2010 |
507 |
184.11 |
| Jun 01 2010 |
519 |
189.29 |
| Jun 01 2010 |
218 |
158.7 |
| Jun 01 2010 |
719 |
179.05 |
| May 27 2010 |
612 |
215.09 |
| May 27 2010 |
402 |
189.29 |
| May 27 2010 |
217 |
158.7 |
| May 27 2010 |
647 |
187.69 |
| May 15 2010 |
230 |
153.13 |
| May 15 2010 |
211 |
158.7 |
| May 15 2010 |
442 |
155.91 |
| Apr 30 2010 |
245 |
153.13 |
| Apr 30 2010 |
435 |
155.91 |
| Apr 15 2010 |
193 |
158.7 |
| Apr 15 2010 |
228 |
153.13 |
| Apr 15 2010 |
400 |
155.91 |
| Apr 02 2010 |
211 |
153.13 |
| Apr 02 2010 |
370 |
153.13 |
| Aug 30 2009 |
159 |
153.13 |
| Aug 30 2009 |
240 |
153.13 |
| Aug 15 2009 |
154 |
153.13 |
| Aug 15 2009 |
240 |
153.13 |
| Aug 01 2009 |
165 |
153.13 |
| Aug 01 2009 |
238 |
153.13 |
| Jul 15 2009 |
157 |
153.13 |
| Jul 15 2009 |
241 |
153.13 |
| Jul 01 2009 |
88 |
153.13 |
| Jul 01 2009 |
137 |
153.13 |
