| Jan 13 2016 |
17202 |
469.98 |
| Jan 13 2016 |
24802 |
469.98 |
| Jan 06 2016 |
17214 |
469.98 |
| Jan 06 2016 |
24811 |
469.98 |
| Dec 30 2015 |
17206 |
469.98 |
| Dec 30 2015 |
24798 |
469.98 |
| Dec 23 2015 |
17205 |
469.98 |
| Dec 23 2015 |
24797 |
469.98 |
| Dec 16 2015 |
17205 |
469.98 |
| Dec 16 2015 |
24797 |
469.98 |
| Dec 09 2015 |
17213 |
469.98 |
| Dec 09 2015 |
24803 |
469.98 |
| Dec 02 2015 |
17214 |
469.98 |
| Dec 02 2015 |
24804 |
469.98 |
| Nov 25 2015 |
17214 |
469.98 |
| Nov 25 2015 |
24805 |
469.98 |
| Nov 18 2015 |
17214 |
469.98 |
| Nov 18 2015 |
24804 |
469.98 |
| Nov 11 2015 |
17214 |
469.98 |
| Nov 11 2015 |
24790 |
469.98 |
| Nov 04 2015 |
17214 |
469.98 |
| Nov 04 2015 |
24790 |
469.98 |
| Oct 28 2015 |
17183 |
469.98 |
| Oct 28 2015 |
24752 |
469.98 |
| Oct 21 2015 |
17207 |
469.98 |
| Oct 21 2015 |
24735 |
469.98 |
| Oct 14 2015 |
17216 |
469.98 |
| Oct 14 2015 |
24735 |
469.98 |
| Oct 07 2015 |
17167 |
469.98 |
| Oct 07 2015 |
24730 |
469.98 |
| Sep 30 2015 |
17164 |
469.98 |
| Sep 30 2015 |
24751 |
469.98 |
| Sep 23 2015 |
17147 |
469.98 |
| Sep 23 2015 |
24809 |
469.98 |
| Sep 16 2015 |
17128 |
469.98 |
| Sep 16 2015 |
24684 |
469.98 |
| Sep 09 2015 |
17096 |
469.98 |
| Sep 09 2015 |
24633 |
469.98 |
| Sep 02 2015 |
16938 |
469.98 |
| Sep 02 2015 |
24577 |
469.98 |
| Aug 26 2015 |
17163 |
469.98 |
| Aug 26 2015 |
24802 |
469.98 |
| Aug 19 2015 |
17226 |
469.98 |
| Aug 19 2015 |
25049 |
469.98 |
| Aug 12 2015 |
17323 |
469.98 |
| Aug 12 2015 |
25123 |
469.98 |
| Aug 05 2015 |
17257 |
469.98 |
| Aug 05 2015 |
25086 |
469.98 |
| Jul 29 2015 |
17427 |
469.98 |
| Jul 29 2015 |
25321 |
469.98 |
| Jul 22 2015 |
17354 |
469.98 |
| Jul 22 2015 |
25382 |
469.98 |
| Jul 15 2015 |
17475 |
469.98 |
| Jul 15 2015 |
25561 |
469.98 |
| Jul 08 2015 |
17527 |
469.98 |
| Jul 08 2015 |
25706 |
469.98 |
| Jul 01 2015 |
17612 |
469.98 |
| Jul 01 2015 |
25811 |
469.98 |
| Jun 24 2015 |
17672 |
469.98 |
| Jun 24 2015 |
25904 |
469.98 |
| Jun 17 2015 |
17698 |
469.98 |
| Jun 17 2015 |
25937 |
469.98 |
| Jun 10 2015 |
17729 |
469.98 |
| Jun 10 2015 |
25978 |
469.98 |
| Jun 03 2015 |
17692 |
469.98 |
| Jun 03 2015 |
26136 |
469.98 |
| May 27 2015 |
17685 |
469.98 |
| May 27 2015 |
25913 |
469.98 |
| May 20 2015 |
17712 |
469.98 |
| May 20 2015 |
25922 |
469.98 |
| May 13 2015 |
17644 |
469.98 |
| May 13 2015 |
26037 |
469.98 |
| May 06 2015 |
17271 |
469.98 |
| May 06 2015 |
25628 |
469.98 |
| Apr 29 2015 |
17374 |
469.98 |
| Apr 29 2015 |
25809 |
469.98 |
| Apr 22 2015 |
17455 |
469.98 |
| Apr 22 2015 |
25920 |
469.98 |
| Apr 15 2015 |
17317 |
469.98 |
| Apr 15 2015 |
25636 |
469.98 |
| Apr 08 2015 |
17571 |
469.98 |
| Apr 08 2015 |
25758 |
469.98 |
| Apr 01 2015 |
17727 |
469.98 |
| Apr 01 2015 |
26226 |
469.98 |
| Mar 25 2015 |
17536 |
469.98 |
| Mar 25 2015 |
25446 |
469.98 |
| Mar 18 2015 |
17137 |
469.98 |
| Mar 18 2015 |
24664 |
469.98 |
| Mar 11 2015 |
17294 |
469.98 |
| Mar 11 2015 |
25358 |
469.98 |
| Mar 04 2015 |
17550 |
469.98 |
| Mar 04 2015 |
25645 |
469.98 |
| Feb 25 2015 |
17425 |
469.98 |
| Feb 25 2015 |
25640 |
469.98 |
| Feb 18 2015 |
17526 |
469.98 |
| Feb 18 2015 |
25737 |
469.98 |
| Feb 11 2015 |
17589 |
469.98 |
| Feb 11 2015 |
25736 |
469.98 |
| Feb 04 2015 |
17576 |
469.98 |
| Feb 04 2015 |
25768 |
469.98 |
| Jan 28 2015 |
17621 |
469.98 |
| Jan 28 2015 |
25766 |
469.98 |
| Aug 27 2014 |
21918 |
524.45 |
| Aug 27 2014 |
32792 |
524.45 |
| Aug 20 2014 |
19406 |
493.52 |
| Aug 20 2014 |
29119 |
493.52 |
| Aug 13 2014 |
19511 |
493.52 |
| Aug 13 2014 |
29168 |
493.52 |
| Aug 06 2014 |
19604 |
493.52 |
| Aug 06 2014 |
29329 |
493.52 |
| Jul 30 2014 |
19642 |
493.52 |
| Jul 30 2014 |
29563 |
493.52 |
| Jul 23 2014 |
19402 |
493.52 |
| Jul 23 2014 |
29306 |
493.52 |
| Jul 16 2014 |
19383 |
493.52 |
| Jul 16 2014 |
29288 |
493.52 |
| Jul 09 2014 |
19558 |
493.52 |
| Jul 09 2014 |
29358 |
493.52 |
| Jul 02 2014 |
19722 |
493.52 |
| Jul 02 2014 |
29575 |
493.52 |
| Jun 25 2014 |
19880 |
493.52 |
| Jun 25 2014 |
29700 |
493.52 |
| Jun 18 2014 |
20016 |
493.52 |
| Jun 18 2014 |
29729 |
493.52 |
| Jun 11 2014 |
20028 |
493.52 |
| Jun 11 2014 |
29868 |
493.52 |
| Jun 04 2014 |
20431 |
493.52 |
| Jun 04 2014 |
30142 |
493.52 |
| May 28 2014 |
20368 |
493.52 |
| May 28 2014 |
30009 |
493.52 |
| May 21 2014 |
20445 |
493.52 |
| May 21 2014 |
30137 |
493.52 |
| May 14 2014 |
20581 |
493.52 |
| May 14 2014 |
30291 |
493.52 |
| May 07 2014 |
20254 |
493.52 |
| May 07 2014 |
29912 |
493.52 |
| Apr 30 2014 |
20924 |
493.52 |
| Apr 30 2014 |
30611 |
493.52 |
| Apr 23 2014 |
17453 |
454.79 |
| Apr 23 2014 |
25330 |
454.79 |
| Apr 16 2014 |
17325 |
454.79 |
| Apr 16 2014 |
25148 |
454.79 |
| Apr 09 2014 |
17497 |
454.79 |
| Apr 09 2014 |
25545 |
454.79 |
| Apr 02 2014 |
17678 |
454.79 |
| Apr 02 2014 |
25118 |
454.79 |
| Mar 26 2014 |
18068 |
454.79 |
| Mar 26 2014 |
25054 |
454.79 |
| Mar 19 2014 |
18171 |
454.79 |
| Mar 19 2014 |
25011 |
454.79 |
| Mar 12 2014 |
18167 |
454.79 |
| Mar 12 2014 |
25032 |
454.79 |
| Mar 05 2014 |
20844 |
489.77 |
| Mar 05 2014 |
18860 |
461.14 |
| Mar 05 2014 |
26702 |
466.87 |
| Feb 26 2014 |
19384 |
466.41 |
| Feb 26 2014 |
20398 |
486.23 |
| Feb 26 2014 |
25349 |
458.06 |
| Feb 19 2014 |
19420 |
466.41 |
| Feb 19 2014 |
20475 |
486.23 |
| Feb 19 2014 |
25385 |
458.06 |
| Feb 12 2014 |
21293 |
495.92 |
| Feb 12 2014 |
19342 |
465.87 |
| Feb 12 2014 |
25321 |
458.06 |
| Feb 05 2014 |
19491 |
465.87 |
| Feb 05 2014 |
24971 |
542.3 |
| Feb 05 2014 |
25443 |
458.06 |
| Jan 29 2014 |
18326 |
453.49 |
| Jan 29 2014 |
24799 |
542.3 |
| Jan 29 2014 |
25452 |
458.06 |
| Jan 22 2014 |
18280 |
453.49 |
| Jan 22 2014 |
24669 |
542.3 |
| Jan 22 2014 |
25356 |
458.06 |
| Jan 15 2014 |
18334 |
453.49 |
| Jan 15 2014 |
24689 |
542.3 |
| Jan 15 2014 |
25405 |
458.06 |
| Jan 08 2014 |
18362 |
453.49 |
| Jan 08 2014 |
24549 |
542.3 |
| Jan 08 2014 |
25318 |
458.06 |
| Jan 01 2014 |
18368 |
453.49 |
| Jan 01 2014 |
24549 |
542.3 |
| Jan 01 2014 |
25320 |
458.06 |
| Dec 25 2013 |
24549 |
542.3 |
| Dec 25 2013 |
18368 |
453.49 |
| Dec 25 2013 |
25329 |
458.06 |
| Dec 18 2013 |
18368 |
453.49 |
| Dec 18 2013 |
24549 |
542.3 |
| Dec 18 2013 |
25329 |
458.06 |
| Dec 11 2013 |
18368 |
453.49 |
| Dec 11 2013 |
24550 |
542.3 |
| Dec 11 2013 |
25330 |
458.06 |
| Dec 04 2013 |
24551 |
542.3 |
| Dec 04 2013 |
18368 |
453.49 |
| Dec 04 2013 |
25331 |
458.06 |
| Nov 27 2013 |
24551 |
542.3 |
| Nov 27 2013 |
18368 |
453.49 |
| Nov 27 2013 |
25331 |
458.06 |
| Nov 20 2013 |
18368 |
453.49 |
| Nov 20 2013 |
24551 |
542.3 |
| Nov 20 2013 |
25332 |
458.06 |
| Nov 13 2013 |
24552 |
542.3 |
| Nov 13 2013 |
18370 |
453.49 |
| Nov 13 2013 |
25333 |
458.06 |
| Nov 06 2013 |
24552 |
542.3 |
| Nov 06 2013 |
18370 |
453.49 |
| Nov 06 2013 |
25333 |
458.06 |
| Oct 30 2013 |
18368 |
453.49 |
| Oct 30 2013 |
24552 |
542.3 |
| Oct 30 2013 |
25331 |
458.06 |
| Oct 23 2013 |
18369 |
453.49 |
| Oct 23 2013 |
24541 |
542.3 |
| Oct 23 2013 |
25328 |
458.06 |
| Oct 16 2013 |
24536 |
542.3 |
| Oct 16 2013 |
18329 |
453.49 |
| Oct 16 2013 |
25302 |
458.06 |
| Oct 09 2013 |
18327 |
453.49 |
| Oct 09 2013 |
24208 |
542.3 |
| Oct 09 2013 |
25120 |
458.06 |
| Oct 02 2013 |
18320 |
453.49 |
| Oct 02 2013 |
24310 |
542.3 |
| Oct 02 2013 |
25174 |
458.06 |
| Sep 25 2013 |
18235 |
453.49 |
| Sep 25 2013 |
24306 |
542.3 |
| Sep 25 2013 |
25125 |
458.06 |
| Sep 18 2013 |
24100 |
542.3 |
| Sep 18 2013 |
18144 |
453.49 |
| Sep 18 2013 |
24895 |
458.06 |
| Sep 11 2013 |
18043 |
453.49 |
| Sep 11 2013 |
24030 |
542.3 |
| Sep 11 2013 |
24725 |
458.06 |
| Sep 04 2013 |
18543 |
458.47 |
| Sep 04 2013 |
24210 |
542.3 |
| Sep 04 2013 |
25574 |
462.81 |
| Aug 28 2013 |
24027 |
542.3 |
| Aug 28 2013 |
18508 |
458.47 |
| Aug 28 2013 |
25483 |
462.81 |
| Aug 21 2013 |
18597 |
458.47 |
| Aug 21 2013 |
24115 |
542.3 |
| Aug 21 2013 |
25666 |
462.81 |
| Aug 14 2013 |
18707 |
458.47 |
| Aug 14 2013 |
24112 |
542.3 |
| Aug 14 2013 |
25400 |
462.81 |
| Aug 07 2013 |
18939 |
458.47 |
| Aug 07 2013 |
24057 |
542.3 |
| Aug 07 2013 |
25625 |
462.81 |
| Jul 31 2013 |
19114 |
458.47 |
| Jul 31 2013 |
24545 |
542.3 |
| Jul 31 2013 |
25944 |
462.81 |
| Jul 24 2013 |
19297 |
458.47 |
| Jul 24 2013 |
24438 |
542.3 |
| Jul 24 2013 |
26072 |
462.81 |
| Jul 17 2013 |
19374 |
458.47 |
| Jul 17 2013 |
24487 |
542.3 |
| Jul 17 2013 |
26173 |
462.81 |
| Jul 10 2013 |
24684 |
542.3 |
| Jul 10 2013 |
19580 |
458.47 |
| Jul 10 2013 |
26470 |
462.81 |
| Jul 03 2013 |
19748 |
458.47 |
| Jul 03 2013 |
24640 |
542.3 |
| Jul 03 2013 |
26470 |
462.81 |
| Jun 26 2013 |
20033 |
458.47 |
| Jun 26 2013 |
24544 |
542.3 |
| Jun 26 2013 |
26665 |
462.81 |
| Jun 19 2013 |
24761 |
542.3 |
| Jun 19 2013 |
20242 |
458.47 |
| Jun 19 2013 |
26642 |
462.81 |
| Jun 12 2013 |
24820 |
542.3 |
| Jun 12 2013 |
20305 |
458.47 |
| Jun 12 2013 |
26937 |
462.81 |
| Jun 05 2013 |
20018 |
458.47 |
| Jun 05 2013 |
24569 |
542.3 |
| Jun 05 2013 |
26679 |
462.81 |
| May 29 2013 |
24451 |
542.3 |
| May 29 2013 |
20086 |
458.47 |
| May 29 2013 |
26692 |
462.81 |
| May 22 2013 |
24900 |
542.3 |
| May 22 2013 |
20410 |
458.47 |
| May 22 2013 |
27167 |
462.81 |
| May 15 2013 |
20534 |
458.47 |
| May 15 2013 |
24853 |
542.3 |
| May 15 2013 |
27200 |
462.81 |
| May 08 2013 |
20436 |
458.47 |
| May 08 2013 |
24825 |
542.3 |
| May 08 2013 |
27150 |
462.81 |
| May 01 2013 |
25226 |
542.3 |
| May 01 2013 |
20537 |
458.47 |
| May 01 2013 |
27352 |
462.81 |
| Apr 24 2013 |
23441 |
487.36 |
| Apr 24 2013 |
24410 |
542.3 |
| Apr 24 2013 |
29563 |
479.55 |
| Apr 17 2013 |
23353 |
487.36 |
| Apr 17 2013 |
24526 |
542.3 |
| Apr 17 2013 |
29678 |
479.55 |
| Apr 10 2013 |
22920 |
487.36 |
| Apr 10 2013 |
24412 |
542.3 |
| Apr 10 2013 |
29466 |
479.55 |
| Apr 03 2013 |
24322 |
542.3 |
| Apr 03 2013 |
22721 |
487.36 |
| Apr 03 2013 |
29350 |
479.55 |
| Mar 27 2013 |
22773 |
487.36 |
| Mar 27 2013 |
24818 |
542.3 |
| Mar 27 2013 |
29495 |
479.55 |
| Mar 20 2013 |
22376 |
487.36 |
| Mar 20 2013 |
24606 |
542.3 |
| Mar 20 2013 |
29402 |
479.55 |
| Mar 13 2013 |
18723 |
559.8 |
| Mar 13 2013 |
30236 |
486.57 |
