| Feb 11 2015 |
23484 |
528.14 |
| Feb 11 2015 |
33136 |
528.14 |
| Feb 04 2015 |
23551 |
528.14 |
| Feb 04 2015 |
33159 |
528.14 |
| Jan 28 2015 |
23504 |
528.14 |
| Jan 28 2015 |
33129 |
528.14 |
| Jan 21 2015 |
23545 |
528.14 |
| Jan 21 2015 |
33171 |
528.14 |
| Jan 14 2015 |
23565 |
528.14 |
| Jan 14 2015 |
33172 |
528.14 |
| Jan 07 2015 |
23564 |
528.14 |
| Jan 07 2015 |
33154 |
528.14 |
| Dec 31 2014 |
23564 |
528.14 |
| Dec 31 2014 |
33181 |
528.14 |
| Dec 24 2014 |
23564 |
528.14 |
| Dec 24 2014 |
33181 |
528.14 |
| Dec 17 2014 |
23564 |
528.14 |
| Dec 17 2014 |
33169 |
528.14 |
| Dec 10 2014 |
23564 |
528.14 |
| Dec 10 2014 |
33170 |
528.14 |
| Dec 03 2014 |
23564 |
528.14 |
| Dec 03 2014 |
33170 |
528.14 |
| Nov 26 2014 |
23564 |
528.14 |
| Nov 26 2014 |
33170 |
528.14 |
| Nov 19 2014 |
23564 |
528.14 |
| Nov 19 2014 |
33170 |
528.14 |
| Nov 12 2014 |
23564 |
528.14 |
| Nov 12 2014 |
33173 |
528.14 |
| Nov 05 2014 |
23564 |
528.14 |
| Nov 05 2014 |
33175 |
528.14 |
| Oct 29 2014 |
23556 |
528.14 |
| Oct 29 2014 |
33170 |
528.14 |
| Oct 22 2014 |
23491 |
528.14 |
| Oct 22 2014 |
33167 |
528.14 |
| Oct 15 2014 |
23357 |
528.14 |
| Oct 15 2014 |
33047 |
528.14 |
| Oct 08 2014 |
23383 |
528.14 |
| Oct 08 2014 |
33035 |
528.14 |
| Oct 01 2014 |
23389 |
528.14 |
| Oct 01 2014 |
33092 |
528.14 |
| Sep 24 2014 |
23493 |
528.14 |
| Sep 24 2014 |
33087 |
528.14 |
| Sep 17 2014 |
23276 |
528.14 |
| Sep 17 2014 |
32979 |
528.14 |
| Sep 10 2014 |
23277 |
528.14 |
| Sep 10 2014 |
33037 |
528.14 |
| Sep 03 2014 |
23351 |
528.14 |
| Sep 03 2014 |
33096 |
528.14 |
| Aug 27 2014 |
23233 |
528.14 |
| Aug 27 2014 |
33203 |
528.14 |
| Aug 20 2014 |
23214 |
528.14 |
| Aug 20 2014 |
33242 |
528.14 |
| Aug 13 2014 |
23120 |
528.14 |
| Aug 13 2014 |
33327 |
528.14 |
| Aug 06 2014 |
23343 |
528.14 |
| Aug 06 2014 |
33486 |
528.14 |
| Jul 30 2014 |
23434 |
528.14 |
| Jul 30 2014 |
33732 |
528.14 |
| Jul 23 2014 |
23237 |
528.14 |
| Jul 23 2014 |
33442 |
528.14 |
| Jul 16 2014 |
23437 |
528.14 |
| Jul 16 2014 |
33411 |
528.14 |
| Jul 09 2014 |
23559 |
528.14 |
| Jul 09 2014 |
33490 |
528.14 |
| Jul 02 2014 |
23678 |
528.14 |
| Jul 02 2014 |
33756 |
528.14 |
| Jun 25 2014 |
23788 |
528.14 |
| Jun 25 2014 |
33915 |
528.14 |
| Jun 18 2014 |
23858 |
528.14 |
| Jun 18 2014 |
33955 |
528.14 |
| Jun 11 2014 |
23650 |
528.14 |
| Jun 11 2014 |
34095 |
528.14 |
| Jun 04 2014 |
23877 |
528.14 |
| Jun 04 2014 |
34418 |
528.14 |
| May 28 2014 |
23648 |
528.14 |
| May 28 2014 |
34221 |
528.14 |
| May 21 2014 |
23720 |
528.14 |
| May 21 2014 |
34359 |
528.14 |
| May 14 2014 |
23860 |
528.14 |
| May 14 2014 |
34526 |
528.14 |
| May 07 2014 |
23266 |
528.14 |
| May 07 2014 |
34021 |
528.14 |
| Apr 30 2014 |
23939 |
528.14 |
| Apr 30 2014 |
34798 |
528.14 |
| Apr 23 2014 |
24443 |
528.14 |
| Apr 23 2014 |
35292 |
528.14 |
| Apr 16 2014 |
24389 |
528.14 |
| Apr 16 2014 |
35042 |
528.14 |
| Apr 09 2014 |
25250 |
528.14 |
| Apr 09 2014 |
35608 |
528.14 |
| Apr 02 2014 |
25200 |
528.14 |
| Apr 02 2014 |
34969 |
528.14 |
| Mar 26 2014 |
24701 |
528.14 |
| Mar 26 2014 |
34890 |
528.14 |
| Mar 19 2014 |
24413 |
525.75 |
| Mar 19 2014 |
34589 |
525.75 |
| Mar 12 2014 |
24389 |
525.75 |
| Mar 12 2014 |
34612 |
525.75 |
| Mar 05 2014 |
26588 |
571.68 |
| Mar 05 2014 |
28385 |
606 |
| Mar 05 2014 |
39187 |
583.12 |
| Feb 26 2014 |
28369 |
606 |
| Feb 26 2014 |
26401 |
571.68 |
| Feb 26 2014 |
39063 |
583.12 |
| Feb 19 2014 |
28405 |
606 |
| Feb 19 2014 |
26544 |
571.68 |
| Feb 19 2014 |
39084 |
583.12 |
| Feb 12 2014 |
27231 |
589.95 |
| Feb 12 2014 |
28372 |
606 |
| Feb 12 2014 |
39494 |
593.96 |
| Feb 05 2014 |
28600 |
606 |
| Feb 05 2014 |
27283 |
589.95 |
| Feb 05 2014 |
39644 |
593.96 |
| Jan 29 2014 |
27724 |
574 |
| Jan 29 2014 |
27082 |
589.95 |
| Jan 29 2014 |
39131 |
583.57 |
| Jan 22 2014 |
27632 |
574 |
| Jan 22 2014 |
26940 |
589.95 |
| Jan 22 2014 |
38908 |
583.57 |
| Jan 15 2014 |
27720 |
574 |
| Jan 15 2014 |
26963 |
589.95 |
| Jan 15 2014 |
38997 |
583.57 |
| Jan 08 2014 |
27770 |
574 |
| Jan 08 2014 |
26827 |
589.95 |
| Jan 08 2014 |
38919 |
583.57 |
| Jan 01 2014 |
27776 |
574 |
| Jan 01 2014 |
26827 |
589.95 |
| Jan 01 2014 |
38924 |
583.57 |
| Dec 25 2013 |
26827 |
589.95 |
| Dec 25 2013 |
27776 |
574 |
| Dec 25 2013 |
38953 |
583.57 |
| Dec 18 2013 |
27776 |
574 |
| Dec 18 2013 |
26827 |
589.95 |
| Dec 18 2013 |
38953 |
583.57 |
| Dec 11 2013 |
27777 |
574 |
| Dec 11 2013 |
26828 |
589.95 |
| Dec 11 2013 |
38954 |
583.57 |
| Dec 04 2013 |
26829 |
589.95 |
| Dec 04 2013 |
27779 |
574 |
| Dec 04 2013 |
38957 |
583.57 |
| Nov 27 2013 |
26829 |
589.95 |
| Nov 27 2013 |
27779 |
574 |
| Nov 27 2013 |
38957 |
583.57 |
| Nov 20 2013 |
27779 |
574 |
| Nov 20 2013 |
26829 |
589.95 |
| Nov 20 2013 |
38958 |
583.57 |
| Nov 13 2013 |
26830 |
589.95 |
| Nov 13 2013 |
27781 |
574 |
| Nov 13 2013 |
38959 |
583.57 |
| Nov 06 2013 |
26830 |
589.95 |
| Nov 06 2013 |
27782 |
574 |
| Nov 06 2013 |
38960 |
583.57 |
| Oct 30 2013 |
27780 |
574 |
| Oct 30 2013 |
26830 |
589.95 |
| Oct 30 2013 |
38958 |
583.57 |
| Oct 23 2013 |
27781 |
574 |
| Oct 23 2013 |
26819 |
589.95 |
| Oct 23 2013 |
38954 |
583.57 |
| Oct 16 2013 |
26799 |
589.95 |
| Oct 16 2013 |
27706 |
574 |
| Oct 16 2013 |
38860 |
583.57 |
| Oct 09 2013 |
27641 |
574 |
| Oct 09 2013 |
26438 |
589.95 |
| Oct 09 2013 |
38442 |
583.57 |
| Oct 02 2013 |
27627 |
574 |
| Oct 02 2013 |
26581 |
589.95 |
| Oct 02 2013 |
38600 |
583.57 |
| Sep 25 2013 |
27526 |
574 |
| Sep 25 2013 |
26574 |
589.95 |
| Sep 25 2013 |
38562 |
583.57 |
| Sep 18 2013 |
26350 |
589.95 |
| Sep 18 2013 |
27386 |
574 |
| Sep 18 2013 |
38199 |
583.57 |
| Sep 11 2013 |
27177 |
574 |
| Sep 11 2013 |
26263 |
589.95 |
| Sep 11 2013 |
37932 |
583.57 |
| Sep 04 2013 |
27046 |
574 |
| Sep 04 2013 |
26490 |
589.95 |
| Sep 04 2013 |
38104 |
583.57 |
| Aug 28 2013 |
26269 |
589.95 |
| Aug 28 2013 |
26842 |
574 |
| Aug 28 2013 |
37812 |
583.57 |
| Aug 21 2013 |
26997 |
574 |
| Aug 21 2013 |
26353 |
589.95 |
| Aug 21 2013 |
38074 |
583.57 |
| Aug 14 2013 |
27149 |
574 |
| Aug 14 2013 |
26361 |
589.95 |
| Aug 14 2013 |
37784 |
583.57 |
| Aug 07 2013 |
27454 |
574 |
| Aug 07 2013 |
26312 |
589.95 |
| Aug 07 2013 |
38062 |
583.57 |
| Jul 31 2013 |
27712 |
574 |
| Jul 31 2013 |
26840 |
589.95 |
| Jul 31 2013 |
38672 |
583.57 |
| Jul 24 2013 |
27995 |
574 |
| Jul 24 2013 |
26751 |
589.95 |
| Jul 24 2013 |
38927 |
583.57 |
| Jul 17 2013 |
28146 |
574 |
| Jul 17 2013 |
26796 |
589.95 |
| Jul 17 2013 |
39102 |
583.57 |
| Jul 10 2013 |
27054 |
589.95 |
| Jul 10 2013 |
28363 |
574 |
| Jul 10 2013 |
39487 |
583.57 |
| Jul 03 2013 |
28586 |
574 |
| Jul 03 2013 |
26981 |
589.95 |
| Jul 03 2013 |
39485 |
583.57 |
| Jun 26 2013 |
28850 |
574 |
| Jun 26 2013 |
26871 |
589.95 |
| Jun 26 2013 |
39636 |
583.57 |
| Jun 19 2013 |
27115 |
589.95 |
| Jun 19 2013 |
29125 |
574 |
| Jun 19 2013 |
39652 |
583.57 |
| Jun 12 2013 |
27147 |
589.95 |
| Jun 12 2013 |
29179 |
574 |
| Jun 12 2013 |
39965 |
583.57 |
| Jun 05 2013 |
28701 |
574 |
| Jun 05 2013 |
26832 |
589.95 |
| Jun 05 2013 |
39494 |
583.57 |
| May 29 2013 |
26709 |
589.95 |
| May 29 2013 |
28806 |
574 |
| May 29 2013 |
39543 |
583.57 |
| May 22 2013 |
27223 |
589.95 |
| May 22 2013 |
29259 |
574 |
| May 22 2013 |
40329 |
583.57 |
| May 15 2013 |
29411 |
574 |
| May 15 2013 |
27162 |
589.95 |
| May 15 2013 |
40353 |
583.57 |
| May 08 2013 |
29266 |
574 |
| May 08 2013 |
27157 |
589.95 |
| May 08 2013 |
40291 |
583.57 |
| May 01 2013 |
27578 |
589.95 |
| May 01 2013 |
29332 |
574 |
| May 01 2013 |
40560 |
583.57 |
| Apr 24 2013 |
29309 |
574 |
| Apr 24 2013 |
26704 |
589.95 |
| Apr 24 2013 |
40232 |
583.57 |
| Apr 17 2013 |
29106 |
574 |
| Apr 17 2013 |
26838 |
589.95 |
| Apr 17 2013 |
40299 |
583.57 |
| Apr 10 2013 |
28550 |
574 |
| Apr 10 2013 |
27538 |
623.24 |
| Apr 10 2013 |
40643 |
598.62 |
| Apr 03 2013 |
27452 |
623.24 |
| Apr 03 2013 |
28216 |
574 |
| Apr 03 2013 |
40401 |
598.62 |
| Mar 27 2013 |
28280 |
574 |
| Mar 27 2013 |
27987 |
623.24 |
| Mar 27 2013 |
40617 |
598.62 |
| Mar 20 2013 |
27740 |
574 |
| Mar 20 2013 |
27745 |
623.24 |
| Mar 20 2013 |
40509 |
598.62 |
| Mar 13 2013 |
20283 |
626.47 |
| Mar 13 2013 |
39695 |
584.24 |
