| Jun 06 2026 |
116 |
414.43 |
| Jun 06 2026 |
138 |
414.43 |
| Jun 02 2026 |
116 |
414.43 |
| Jun 02 2026 |
134 |
414.43 |
| May 26 2026 |
114 |
414.43 |
| May 26 2026 |
131 |
414.43 |
| May 19 2026 |
130 |
414.43 |
| May 19 2026 |
153 |
414.43 |
| May 12 2026 |
135 |
414.43 |
| May 12 2026 |
158 |
414.43 |
| Apr 28 2026 |
142 |
477.4 |
| Apr 28 2026 |
214 |
460.61 |
| Apr 28 2026 |
509 |
448.07 |
| Apr 21 2026 |
190 |
477.4 |
| Apr 21 2026 |
226 |
460.61 |
| Apr 21 2026 |
523 |
448.07 |
| Apr 14 2026 |
204 |
477.4 |
| Apr 14 2026 |
246 |
460.61 |
| Apr 14 2026 |
520 |
448.07 |
| Apr 07 2026 |
236 |
477.4 |
| Apr 07 2026 |
242 |
460.61 |
| Apr 07 2026 |
540 |
448.07 |
| Mar 31 2026 |
245 |
477.4 |
| Mar 31 2026 |
239 |
460.61 |
| Mar 31 2026 |
546 |
448.07 |
| Mar 24 2026 |
255 |
477.4 |
| Mar 24 2026 |
247 |
460.61 |
| Mar 24 2026 |
546 |
448.07 |
| Mar 17 2026 |
255 |
477.4 |
| Mar 17 2026 |
247 |
460.61 |
| Mar 17 2026 |
550 |
448.07 |
| Mar 10 2026 |
266 |
477.4 |
| Mar 10 2026 |
240 |
460.61 |
| Mar 10 2026 |
549 |
448.07 |
| Mar 03 2026 |
271 |
477.4 |
| Mar 03 2026 |
235 |
460.61 |
| Mar 03 2026 |
556 |
448.07 |
| Feb 24 2026 |
263 |
477.4 |
| Feb 24 2026 |
237 |
460.61 |
| Feb 24 2026 |
536 |
448.07 |
| Feb 17 2026 |
281 |
477.4 |
| Feb 17 2026 |
235 |
460.61 |
| Feb 17 2026 |
540 |
448.07 |
| Feb 10 2026 |
297 |
477.4 |
| Feb 10 2026 |
230 |
460.61 |
| Feb 10 2026 |
545 |
448.07 |
| Feb 03 2026 |
297 |
477.4 |
| Feb 03 2026 |
230 |
460.61 |
| Feb 03 2026 |
546 |
448.07 |
| Jan 27 2026 |
308 |
477.4 |
| Jan 27 2026 |
228 |
460.61 |
| Jan 27 2026 |
545 |
448.07 |
| Jan 20 2026 |
310 |
477.4 |
| Jan 20 2026 |
226 |
460.61 |
| Jan 20 2026 |
547 |
448.07 |
| Jan 13 2026 |
310 |
477.4 |
| Jan 13 2026 |
227 |
460.61 |
| Jan 13 2026 |
547 |
448.07 |
| Jan 06 2026 |
310 |
477.4 |
| Jan 06 2026 |
227 |
460.61 |
| Jan 06 2026 |
546 |
448.07 |
| Dec 30 2025 |
310 |
477.4 |
| Dec 30 2025 |
227 |
460.61 |
| Dec 30 2025 |
546 |
448.07 |
| Dec 23 2025 |
310 |
477.4 |
| Dec 23 2025 |
228 |
460.61 |
| Dec 23 2025 |
546 |
448.07 |
| Dec 16 2025 |
310 |
477.4 |
| Dec 16 2025 |
228 |
460.61 |
| Dec 16 2025 |
546 |
448.07 |
| Dec 09 2025 |
310 |
477.4 |
| Dec 09 2025 |
228 |
460.61 |
| Dec 09 2025 |
546 |
448.07 |
| Dec 02 2025 |
310 |
477.4 |
| Dec 02 2025 |
228 |
460.61 |
| Dec 02 2025 |
546 |
448.07 |
| Nov 25 2025 |
310 |
477.4 |
| Nov 25 2025 |
228 |
460.61 |
| Nov 25 2025 |
546 |
448.07 |
| Nov 18 2025 |
310 |
477.4 |
| Nov 18 2025 |
228 |
460.61 |
| Nov 18 2025 |
546 |
448.07 |
| Nov 11 2025 |
310 |
477.4 |
| Nov 11 2025 |
227 |
460.61 |
| Nov 11 2025 |
546 |
448.07 |
| Nov 04 2025 |
310 |
477.4 |
| Nov 04 2025 |
227 |
460.61 |
| Nov 04 2025 |
546 |
448.07 |
| Oct 28 2025 |
313 |
477.4 |
| Oct 28 2025 |
227 |
460.61 |
| Oct 28 2025 |
546 |
448.07 |
| Oct 21 2025 |
314 |
477.4 |
| Oct 21 2025 |
227 |
460.61 |
| Oct 21 2025 |
546 |
448.07 |
| Oct 14 2025 |
314 |
477.4 |
| Oct 14 2025 |
227 |
460.61 |
| Oct 14 2025 |
546 |
448.07 |
| Oct 07 2025 |
314 |
477.4 |
| Oct 07 2025 |
274 |
460.61 |
| Oct 07 2025 |
547 |
448.07 |
| Sep 30 2025 |
314 |
477.4 |
| Sep 30 2025 |
277 |
460.61 |
| Sep 30 2025 |
547 |
448.07 |
| Sep 23 2025 |
314 |
477.4 |
| Sep 23 2025 |
276 |
460.61 |
| Sep 23 2025 |
550 |
448.07 |
| Sep 16 2025 |
315 |
477.4 |
| Sep 16 2025 |
268 |
460.61 |
| Sep 16 2025 |
552 |
448.07 |
| Sep 09 2025 |
312 |
477.4 |
| Sep 09 2025 |
257 |
460.61 |
| Sep 09 2025 |
550 |
448.07 |
| Sep 02 2025 |
310 |
477.4 |
| Sep 02 2025 |
258 |
460.61 |
| Sep 02 2025 |
547 |
448.07 |
| Aug 26 2025 |
309 |
477.4 |
| Aug 26 2025 |
268 |
460.61 |
| Aug 26 2025 |
542 |
443.82 |
| Aug 19 2025 |
310 |
477.4 |
| Aug 19 2025 |
272 |
460.61 |
| Aug 19 2025 |
537 |
443.82 |
| Aug 12 2025 |
311 |
477.4 |
| Aug 12 2025 |
443 |
460.61 |
| Aug 12 2025 |
539 |
443.82 |
| Aug 05 2025 |
315 |
477.4 |
| Aug 05 2025 |
434 |
460.61 |
| Aug 05 2025 |
531 |
443.82 |
| Jul 29 2025 |
301 |
477.4 |
| Jul 29 2025 |
445 |
460.61 |
| Jul 29 2025 |
510 |
443.82 |
| Jul 22 2025 |
302 |
477.4 |
| Jul 22 2025 |
437 |
460.61 |
| Jul 22 2025 |
519 |
443.82 |
| Jul 15 2025 |
303 |
477.4 |
| Jul 15 2025 |
428 |
460.61 |
| Jul 15 2025 |
517 |
443.82 |
| Jul 08 2025 |
298 |
477.4 |
| Jul 08 2025 |
442 |
460.61 |
| Jul 08 2025 |
520 |
443.82 |
| Jul 01 2025 |
297 |
477.4 |
| Jul 01 2025 |
448 |
460.61 |
| Jul 01 2025 |
510 |
443.82 |
| Jun 24 2025 |
291 |
477.4 |
| Jun 24 2025 |
459 |
460.61 |
| Jun 24 2025 |
501 |
443.82 |
| Jun 17 2025 |
288 |
477.4 |
| Jun 17 2025 |
439 |
460.61 |
| Jun 17 2025 |
503 |
443.82 |
| Jun 10 2025 |
292 |
477.4 |
| Jun 10 2025 |
445 |
460.61 |
| Jun 10 2025 |
504 |
443.82 |
| Jun 03 2025 |
171 |
435.25 |
| Jun 03 2025 |
433 |
460.61 |
| Jun 03 2025 |
504 |
441.59 |
| May 27 2025 |
172 |
435.25 |
| May 27 2025 |
436 |
460.61 |
| May 27 2025 |
507 |
441.59 |
| May 20 2025 |
173 |
435.25 |
| May 20 2025 |
432 |
460.61 |
| May 20 2025 |
518 |
441.59 |
| May 13 2025 |
173 |
435.25 |
| May 13 2025 |
438 |
460.61 |
| May 13 2025 |
526 |
441.59 |
| Apr 23 2014 |
6039 |
344.73 |
| Apr 23 2014 |
9708 |
344.73 |
| Apr 16 2014 |
6041 |
344.73 |
| Apr 16 2014 |
9649 |
344.73 |
| Apr 09 2014 |
6226 |
344.73 |
| Apr 09 2014 |
9801 |
344.73 |
| Apr 02 2014 |
6268 |
344.73 |
| Apr 02 2014 |
9575 |
344.73 |
| Mar 26 2014 |
6191 |
344.73 |
| Mar 26 2014 |
9670 |
344.73 |
| Mar 19 2014 |
6195 |
344.73 |
| Mar 19 2014 |
9700 |
344.73 |
| Mar 12 2014 |
6237 |
344.73 |
| Mar 12 2014 |
9792 |
344.73 |
| Mar 05 2014 |
6179 |
344.73 |
| Mar 05 2014 |
9760 |
344.73 |
| Feb 26 2014 |
6201 |
344.73 |
| Feb 26 2014 |
9793 |
344.73 |
| Feb 19 2014 |
6258 |
344.73 |
| Feb 19 2014 |
9835 |
344.73 |
| Feb 12 2014 |
6249 |
344.73 |
| Feb 12 2014 |
9852 |
344.73 |
| Feb 05 2014 |
6295 |
344.73 |
| Feb 05 2014 |
9923 |
344.73 |
| Jan 29 2014 |
10484 |
377.91 |
| Jan 29 2014 |
6276 |
344.73 |
| Jan 29 2014 |
11190 |
355.79 |
| Jan 22 2014 |
10469 |
377.91 |
| Jan 22 2014 |
6263 |
344.73 |
| Jan 22 2014 |
11159 |
355.79 |
| Jan 15 2014 |
10498 |
377.91 |
| Jan 15 2014 |
6263 |
344.73 |
| Jan 15 2014 |
11190 |
355.79 |
| Jan 08 2014 |
10511 |
377.91 |
| Jan 08 2014 |
6256 |
344.73 |
| Jan 08 2014 |
11188 |
355.79 |
| Jan 01 2014 |
10512 |
377.91 |
| Jan 01 2014 |
6256 |
344.73 |
| Jan 01 2014 |
11189 |
355.79 |
| Dec 25 2013 |
6256 |
344.73 |
| Dec 25 2013 |
10512 |
377.91 |
| Dec 25 2013 |
11190 |
355.79 |
| Dec 18 2013 |
10512 |
377.91 |
| Dec 18 2013 |
6256 |
344.73 |
| Dec 18 2013 |
11190 |
355.79 |
| Dec 11 2013 |
10512 |
377.91 |
| Dec 11 2013 |
6256 |
344.73 |
| Dec 11 2013 |
11190 |
355.79 |
| Dec 04 2013 |
6257 |
344.73 |
| Dec 04 2013 |
10512 |
377.91 |
| Dec 04 2013 |
11191 |
355.79 |
| Nov 27 2013 |
6257 |
344.73 |
| Nov 27 2013 |
10512 |
377.91 |
| Nov 27 2013 |
11191 |
355.79 |
| Nov 20 2013 |
10512 |
377.91 |
| Nov 20 2013 |
6257 |
344.73 |
| Nov 20 2013 |
11192 |
355.79 |
| Nov 13 2013 |
6257 |
344.73 |
| Nov 13 2013 |
10512 |
377.91 |
| Nov 13 2013 |
11192 |
355.79 |
| Nov 06 2013 |
6257 |
344.73 |
| Nov 06 2013 |
10512 |
377.91 |
| Nov 06 2013 |
11192 |
355.79 |
| Oct 30 2013 |
10511 |
377.91 |
| Oct 30 2013 |
6257 |
344.73 |
| Oct 30 2013 |
11192 |
355.79 |
| Oct 23 2013 |
10511 |
377.91 |
| Oct 23 2013 |
6255 |
344.73 |
| Oct 23 2013 |
11188 |
355.79 |
| Oct 16 2013 |
6279 |
344.73 |
| Oct 16 2013 |
10500 |
377.91 |
| Oct 16 2013 |
11181 |
355.79 |
| Oct 09 2013 |
10494 |
377.91 |
| Oct 09 2013 |
6244 |
344.73 |
| Oct 09 2013 |
11148 |
355.79 |
| Oct 02 2013 |
10478 |
377.91 |
| Oct 02 2013 |
6249 |
344.73 |
| Oct 02 2013 |
11154 |
355.79 |
| Sep 25 2013 |
10414 |
377.91 |
| Sep 25 2013 |
6222 |
344.73 |
| Sep 25 2013 |
11122 |
355.79 |
| Sep 18 2013 |
6164 |
344.73 |
| Sep 18 2013 |
10386 |
377.91 |
| Sep 18 2013 |
11051 |
355.79 |
| Sep 11 2013 |
10358 |
377.91 |
| Sep 11 2013 |
6180 |
344.73 |
| Sep 11 2013 |
10989 |
355.79 |
| Sep 04 2013 |
10377 |
377.91 |
| Sep 04 2013 |
6230 |
344.73 |
| Sep 04 2013 |
11027 |
355.79 |
| Aug 28 2013 |
6247 |
344.73 |
| Aug 28 2013 |
10359 |
377.91 |
| Aug 28 2013 |
11036 |
355.79 |
| Aug 21 2013 |
10421 |
377.91 |
| Aug 21 2013 |
6285 |
344.73 |
| Aug 21 2013 |
11105 |
355.79 |
| Aug 14 2013 |
10478 |
377.91 |
| Aug 14 2013 |
6307 |
344.73 |
| Aug 14 2013 |
10848 |
355.79 |
| Aug 07 2013 |
10644 |
377.91 |
| Aug 07 2013 |
6311 |
344.73 |
| Aug 07 2013 |
10964 |
355.79 |
| Jul 31 2013 |
10730 |
377.91 |
| Jul 31 2013 |
6414 |
344.73 |
| Jul 31 2013 |
11032 |
355.79 |
| Jul 24 2013 |
10817 |
377.91 |
| Jul 24 2013 |
6359 |
344.73 |
| Jul 24 2013 |
11090 |
355.79 |
| Jul 17 2013 |
10870 |
377.91 |
| Jul 17 2013 |
6395 |
344.73 |
| Jul 17 2013 |
11125 |
355.79 |
| Jul 10 2013 |
6423 |
344.73 |
| Jul 10 2013 |
10988 |
377.91 |
| Jul 10 2013 |
11257 |
355.79 |
| Jul 03 2013 |
11101 |
377.91 |
| Jul 03 2013 |
6456 |
344.73 |
| Jul 03 2013 |
11255 |
355.79 |
| Jun 26 2013 |
11325 |
377.91 |
| Jun 26 2013 |
6435 |
344.73 |
| Jun 26 2013 |
11384 |
355.79 |
| Jun 19 2013 |
6520 |
344.73 |
| Jun 19 2013 |
11485 |
377.91 |
| Jun 19 2013 |
11379 |
355.79 |
| Jun 12 2013 |
6599 |
344.73 |
| Jun 12 2013 |
11556 |
377.91 |
| Jun 12 2013 |
11540 |
355.79 |
| Jun 05 2013 |
11408 |
377.91 |
| Jun 05 2013 |
6561 |
344.73 |
| Jun 05 2013 |
11476 |
355.79 |
| May 29 2013 |
6488 |
344.73 |
| May 29 2013 |
11470 |
377.91 |
| May 29 2013 |
11477 |
355.79 |
| May 22 2013 |
6658 |
344.73 |
| May 22 2013 |
11643 |
377.91 |
| May 22 2013 |
11729 |
355.79 |
| May 15 2013 |
11708 |
377.91 |
| May 15 2013 |
6700 |
344.73 |
| May 15 2013 |
11780 |
355.79 |
| May 08 2013 |
11645 |
377.91 |
| May 08 2013 |
6719 |
344.73 |
| May 08 2013 |
11723 |
355.79 |
| May 01 2013 |
6903 |
344.73 |
| May 01 2013 |
11798 |
377.91 |
| May 01 2013 |
11845 |
355.79 |
| Apr 24 2013 |
11794 |
377.91 |
| Apr 24 2013 |
14625 |
377.91 |
| Apr 17 2013 |
11855 |
377.91 |
| Apr 17 2013 |
14700 |
377.91 |
| Apr 10 2013 |
11727 |
377.91 |
| Apr 10 2013 |
14652 |
377.91 |
| Apr 03 2013 |
11680 |
377.91 |
| Apr 03 2013 |
14635 |
377.91 |
| Mar 27 2013 |
11680 |
377.91 |
| Mar 27 2013 |
14731 |
377.91 |
| Mar 20 2013 |
11500 |
377.91 |
| Mar 20 2013 |
14664 |
377.91 |
| Mar 13 2013 |
14691 |
377.91 |
