| Jun 05 2026 |
4560 |
408.98 |
| Jun 05 2026 |
5475 |
408.98 |
| Jun 02 2026 |
4508 |
408.98 |
| Jun 02 2026 |
5427 |
408.98 |
| May 26 2026 |
4492 |
408.98 |
| May 26 2026 |
5447 |
408.98 |
| May 19 2026 |
4804 |
425.62 |
| May 19 2026 |
5864 |
425.62 |
| May 12 2026 |
4691 |
417.77 |
| May 12 2026 |
5758 |
417.77 |
| May 05 2026 |
4603 |
417.77 |
| May 05 2026 |
5710 |
417.77 |
| Apr 28 2026 |
4694 |
417.77 |
| Apr 28 2026 |
5908 |
417.77 |
| Apr 21 2026 |
4295 |
400.68 |
| Apr 21 2026 |
5485 |
400.68 |
| Apr 14 2026 |
3929 |
386.52 |
| Apr 14 2026 |
5029 |
386.52 |
| Apr 07 2026 |
3896 |
386.52 |
| Apr 07 2026 |
5048 |
386.52 |
| Mar 31 2026 |
3574 |
373.48 |
| Mar 31 2026 |
4632 |
373.48 |
| Mar 24 2026 |
3233 |
359.43 |
| Mar 24 2026 |
4168 |
359.43 |
| Mar 17 2026 |
3397 |
363.65 |
| Mar 17 2026 |
4337 |
363.65 |
| Mar 10 2026 |
3264 |
360.1 |
| Mar 10 2026 |
4206 |
360.1 |
| Mar 03 2026 |
3306 |
360.1 |
| Mar 03 2026 |
4246 |
360.1 |
| Feb 24 2026 |
3185 |
360.1 |
| Feb 24 2026 |
4148 |
360.1 |
| Feb 17 2026 |
3203 |
360.1 |
| Feb 17 2026 |
4211 |
360.1 |
| Feb 10 2026 |
3211 |
360.1 |
| Feb 10 2026 |
4247 |
360.1 |
| Feb 03 2026 |
3229 |
360.1 |
| Feb 03 2026 |
4259 |
360.1 |
| Jan 27 2026 |
3241 |
360.1 |
| Jan 27 2026 |
4278 |
360.1 |
| Jan 20 2026 |
3258 |
360.1 |
| Jan 20 2026 |
4304 |
360.1 |
| Jan 13 2026 |
3268 |
360.1 |
| Jan 13 2026 |
4314 |
360.1 |
| Jan 06 2026 |
3269 |
360.1 |
| Jan 06 2026 |
4312 |
360.1 |
| Dec 30 2025 |
3276 |
360.1 |
| Dec 30 2025 |
4315 |
360.1 |
| Dec 23 2025 |
3277 |
360.1 |
| Dec 23 2025 |
4308 |
360.1 |
| Dec 16 2025 |
3277 |
360.1 |
| Dec 16 2025 |
4318 |
360.1 |
| Dec 09 2025 |
3277 |
360.1 |
| Dec 09 2025 |
4318 |
360.1 |
| Dec 02 2025 |
3278 |
360.1 |
| Dec 02 2025 |
4318 |
360.1 |
| Nov 25 2025 |
3278 |
360.1 |
| Nov 25 2025 |
4318 |
360.1 |
| Nov 18 2025 |
3278 |
360.1 |
| Nov 18 2025 |
4318 |
360.1 |
| Nov 11 2025 |
3275 |
360.1 |
| Nov 11 2025 |
4315 |
360.1 |
| Nov 04 2025 |
3276 |
360.1 |
| Nov 04 2025 |
4316 |
360.1 |
| Oct 28 2025 |
3276 |
360.1 |
| Oct 28 2025 |
4324 |
360.1 |
| Oct 21 2025 |
3276 |
360.1 |
| Oct 21 2025 |
4325 |
360.1 |
| Oct 14 2025 |
3277 |
360.1 |
| Oct 14 2025 |
4325 |
360.1 |
| Oct 07 2025 |
3275 |
360.1 |
| Oct 07 2025 |
4314 |
360.1 |
| Sep 30 2025 |
3282 |
360.1 |
| Sep 30 2025 |
4317 |
360.1 |
| Sep 23 2025 |
3303 |
360.1 |
| Sep 23 2025 |
4328 |
360.1 |
| Sep 16 2025 |
3308 |
360.1 |
| Sep 16 2025 |
4333 |
360.1 |
| Sep 09 2025 |
3317 |
360.1 |
| Sep 09 2025 |
4337 |
360.1 |
| Sep 02 2025 |
3259 |
360.1 |
| Sep 02 2025 |
4297 |
360.1 |
| Aug 26 2025 |
3299 |
360.1 |
| Aug 26 2025 |
4370 |
360.1 |
| Aug 19 2025 |
3263 |
360.1 |
| Aug 19 2025 |
4358 |
360.1 |
| Aug 12 2025 |
3255 |
360.1 |
| Aug 12 2025 |
4366 |
360.1 |
| Aug 05 2025 |
3277 |
360.1 |
| Aug 05 2025 |
4388 |
360.1 |
| Jul 29 2025 |
3231 |
360.1 |
| Jul 29 2025 |
4360 |
360.1 |
| Jul 22 2025 |
3333 |
360.1 |
| Jul 22 2025 |
4449 |
360.1 |
| Jul 15 2025 |
3306 |
360.1 |
| Jul 15 2025 |
4439 |
360.1 |
| Jul 08 2025 |
3303 |
360.1 |
| Jul 08 2025 |
4473 |
360.1 |
| Jul 01 2025 |
3256 |
360.1 |
| Jul 01 2025 |
4457 |
360.1 |
| Jun 24 2025 |
3289 |
360.1 |
| Jun 24 2025 |
4475 |
360.1 |
| Jun 17 2025 |
3325 |
360.1 |
| Jun 17 2025 |
4509 |
360.1 |
| Jun 10 2025 |
3246 |
360.1 |
| Jun 10 2025 |
4478 |
360.1 |
| Jun 03 2025 |
3279 |
360.1 |
| Jun 03 2025 |
4466 |
360.1 |
| May 27 2025 |
3951 |
388.58 |
| May 27 2025 |
5588 |
388.58 |
| May 20 2025 |
3957 |
385.19 |
| May 20 2025 |
5544 |
385.19 |
| May 13 2025 |
3990 |
385.19 |
| May 13 2025 |
5599 |
385.19 |
| May 06 2025 |
4271 |
399.4 |
| May 06 2025 |
6100 |
399.4 |
| Apr 29 2025 |
4319 |
399.4 |
| Apr 29 2025 |
6202 |
399.4 |
| Apr 22 2025 |
5574 |
418.39 |
| Apr 22 2025 |
6852 |
418.39 |
| Apr 15 2025 |
5570 |
418.39 |
| Apr 15 2025 |
6926 |
418.39 |
| Apr 08 2025 |
5556 |
418.39 |
| Apr 08 2025 |
6912 |
418.39 |
| Apr 01 2025 |
5532 |
418.39 |
| Apr 01 2025 |
6536 |
418.39 |
| Mar 25 2025 |
5538 |
418.39 |
| Mar 25 2025 |
6594 |
418.39 |
| Mar 18 2025 |
5485 |
418.39 |
| Mar 18 2025 |
6536 |
418.39 |
| Mar 11 2025 |
5483 |
418.39 |
| Mar 11 2025 |
6524 |
418.39 |
| Mar 04 2025 |
5476 |
418.39 |
| Mar 04 2025 |
4056 |
344.51 |
| Feb 25 2025 |
5463 |
418.39 |
| Feb 25 2025 |
4022 |
344.51 |
| Feb 18 2025 |
5426 |
418.39 |
| Feb 18 2025 |
4028 |
344.51 |
| Feb 11 2025 |
5434 |
418.39 |
| Feb 11 2025 |
4046 |
344.51 |
| Feb 04 2025 |
5421 |
418.39 |
| Feb 04 2025 |
4035 |
344.51 |
| Jan 29 2025 |
5415 |
418.39 |
| Jan 29 2025 |
4025 |
344.51 |
| Jan 22 2025 |
5401 |
418.39 |
| Jan 22 2025 |
4025 |
344.51 |
| Jan 15 2025 |
5399 |
418.39 |
| Jan 15 2025 |
4022 |
344.51 |
| Jan 08 2025 |
3528 |
418.39 |
| Jan 08 2025 |
3991 |
344.51 |
| Jan 01 2025 |
3547 |
418.39 |
| Jan 01 2025 |
3994 |
344.51 |
| Dec 25 2024 |
3549 |
418.39 |
| Dec 25 2024 |
3990 |
344.51 |
| Dec 18 2024 |
3549 |
418.39 |
| Dec 18 2024 |
3986 |
344.51 |
| Dec 11 2024 |
3540 |
418.39 |
| Dec 11 2024 |
3984 |
344.51 |
| Dec 04 2024 |
3541 |
418.39 |
| Dec 04 2024 |
3985 |
344.51 |
| Nov 27 2024 |
3541 |
418.39 |
| Nov 27 2024 |
3985 |
344.51 |
| Nov 20 2024 |
3519 |
418.39 |
| Nov 20 2024 |
3985 |
344.51 |
| Nov 13 2024 |
3521 |
418.39 |
| Nov 13 2024 |
3980 |
344.51 |
| Nov 06 2024 |
3516 |
418.39 |
| Nov 06 2024 |
3977 |
344.51 |
| Oct 30 2024 |
3537 |
418.39 |
| Oct 30 2024 |
3966 |
344.51 |
| Oct 23 2024 |
3542 |
418.39 |
| Oct 23 2024 |
4187 |
344.51 |
| Oct 16 2024 |
3544 |
418.39 |
| Oct 16 2024 |
4192 |
344.51 |
| Oct 09 2024 |
3548 |
418.39 |
| Oct 09 2024 |
4189 |
344.51 |
| Oct 02 2024 |
3506 |
418.39 |
| Oct 02 2024 |
4180 |
344.51 |
| Sep 25 2024 |
3506 |
418.39 |
| Sep 25 2024 |
4184 |
344.51 |
| Sep 18 2024 |
3506 |
418.39 |
| Sep 18 2024 |
4141 |
344.51 |
| Sep 11 2024 |
3492 |
418.39 |
| Sep 11 2024 |
4139 |
344.51 |
| Sep 04 2024 |
3500 |
418.39 |
| Sep 04 2024 |
4079 |
344.51 |
| Aug 28 2024 |
3529 |
418.39 |
| Aug 28 2024 |
4120 |
344.51 |
| Aug 21 2024 |
3399 |
418.39 |
| Aug 21 2024 |
4153 |
344.51 |
| Aug 14 2024 |
3210 |
418.39 |
| Aug 14 2024 |
4043 |
344.51 |
| Aug 07 2024 |
5647 |
418.39 |
| Aug 07 2024 |
4057 |
344.51 |
| Jul 31 2024 |
5707 |
418.39 |
| Jul 31 2024 |
4087 |
344.51 |
| Jul 24 2024 |
5736 |
418.39 |
| Jul 24 2024 |
4023 |
344.51 |
| Jul 17 2024 |
5698 |
418.39 |
| Jul 17 2024 |
4056 |
344.51 |
| Jul 10 2024 |
2998 |
402 |
| Jul 10 2024 |
3689 |
336.31 |
| Jul 03 2024 |
3061 |
402 |
| Jul 03 2024 |
3719 |
336.31 |
| Jun 26 2024 |
3122 |
402 |
| Jun 26 2024 |
3676 |
336.31 |
| Jun 19 2024 |
3709 |
380.01 |
| Jun 19 2024 |
3725 |
336.26 |
| Jun 12 2024 |
3675 |
380.01 |
| Jun 12 2024 |
3706 |
336.26 |
| Jun 05 2024 |
3682 |
380.01 |
| Jun 05 2024 |
3745 |
336.26 |
| May 29 2024 |
3339 |
365.28 |
| May 29 2024 |
3416 |
327.42 |
| May 22 2024 |
3010 |
352 |
| May 22 2024 |
2945 |
313.32 |
| May 15 2024 |
2972 |
352 |
| May 15 2024 |
2707 |
313.32 |
| May 08 2024 |
2941 |
352 |
| May 08 2024 |
2681 |
313.32 |
| May 01 2024 |
2974 |
352 |
| May 01 2024 |
2762 |
313.32 |
| Apr 24 2024 |
1812 |
341.17 |
| Apr 24 2024 |
4127 |
346.85 |
| Apr 24 2024 |
3360 |
302.83 |
| Apr 17 2024 |
1811 |
341.17 |
| Apr 17 2024 |
4113 |
346.85 |
| Apr 17 2024 |
3488 |
302.83 |
| Apr 10 2024 |
1838 |
341.17 |
| Apr 10 2024 |
4113 |
346.85 |
| Apr 10 2024 |
3487 |
302.83 |
| Apr 03 2024 |
1818 |
341.17 |
| Apr 03 2024 |
4096 |
346.85 |
| Apr 03 2024 |
3498 |
302.83 |
| Mar 27 2024 |
1194 |
316.02 |
| Mar 27 2024 |
4086 |
346.85 |
| Mar 27 2024 |
3512 |
302.83 |
| Mar 21 2024 |
1191 |
316.02 |
| Mar 21 2024 |
4110 |
346.85 |
| Mar 21 2024 |
3505 |
302.83 |
| Mar 14 2024 |
1218 |
316.02 |
| Mar 14 2024 |
4079 |
346.85 |
| Mar 14 2024 |
4954 |
332.53 |
| Mar 07 2024 |
1214 |
316.02 |
| Mar 07 2024 |
4105 |
346.85 |
| Mar 07 2024 |
4964 |
332.53 |
| Feb 29 2024 |
1221 |
316.02 |
| Feb 29 2024 |
4114 |
346.85 |
| Feb 29 2024 |
4992 |
332.53 |
| Feb 22 2024 |
1229 |
316.02 |
| Feb 22 2024 |
4098 |
346.85 |
| Feb 22 2024 |
4989 |
332.53 |
| Feb 15 2024 |
1205 |
316.02 |
| Feb 15 2024 |
4103 |
346.85 |
| Feb 15 2024 |
4975 |
332.53 |
| Feb 08 2024 |
1205 |
316.02 |
| Feb 08 2024 |
4098 |
346.85 |
| Feb 08 2024 |
4940 |
332.53 |
| Feb 01 2024 |
1169 |
316.02 |
| Feb 01 2024 |
4142 |
346.85 |
| Feb 01 2024 |
4854 |
332.53 |
| Jan 25 2024 |
1146 |
316.02 |
| Jan 25 2024 |
4139 |
346.85 |
| Jan 25 2024 |
4845 |
332.53 |
| Jan 18 2024 |
1146 |
316.02 |
| Jan 18 2024 |
4142 |
346.85 |
| Jan 18 2024 |
4853 |
332.53 |
| Jan 11 2024 |
1146 |
316.02 |
| Jan 11 2024 |
4142 |
346.85 |
| Jan 11 2024 |
4852 |
332.53 |
| Jan 04 2024 |
1146 |
316.02 |
| Jan 04 2024 |
4143 |
346.85 |
| Jan 04 2024 |
4852 |
332.53 |
| Dec 28 2023 |
1146 |
316.02 |
| Dec 28 2023 |
4145 |
346.85 |
| Dec 28 2023 |
4853 |
332.53 |
| Dec 21 2023 |
1146 |
316.02 |
| Dec 21 2023 |
4145 |
346.85 |
| Dec 21 2023 |
4853 |
332.53 |
| Dec 14 2023 |
1146 |
316.02 |
| Dec 14 2023 |
4143 |
346.85 |
| Dec 14 2023 |
4853 |
332.53 |
| Dec 07 2023 |
1146 |
316.02 |
| Dec 07 2023 |
4143 |
346.85 |
| Dec 07 2023 |
4853 |
332.53 |
| Nov 30 2023 |
1150 |
316.02 |
| Nov 30 2023 |
4141 |
346.85 |
| Nov 30 2023 |
4852 |
332.53 |
| Nov 23 2023 |
1150 |
316.02 |
| Nov 23 2023 |
4141 |
346.85 |
| Nov 23 2023 |
4850 |
332.53 |
| Nov 16 2023 |
1150 |
316.02 |
| Nov 16 2023 |
4139 |
346.85 |
| Nov 16 2023 |
4842 |
332.53 |
| Nov 09 2023 |
1155 |
316.02 |
| Nov 09 2023 |
4144 |
346.85 |
| Nov 09 2023 |
4845 |
332.53 |
| Nov 02 2023 |
1154 |
316.02 |
| Nov 02 2023 |
4144 |
346.85 |
| Nov 02 2023 |
4845 |
332.53 |
| Oct 26 2023 |
1145 |
316.02 |
| Oct 26 2023 |
4159 |
346.85 |
| Oct 26 2023 |
4841 |
332.53 |
| Oct 19 2023 |
1144 |
316.02 |
| Oct 19 2023 |
4159 |
346.85 |
| Oct 19 2023 |
4809 |
332.53 |
| Oct 12 2023 |
1144 |
316.02 |
| Oct 12 2023 |
4159 |
346.85 |
| Oct 12 2023 |
4810 |
332.53 |
| Oct 05 2023 |
1139 |
316.02 |
| Oct 05 2023 |
4160 |
346.85 |
| Oct 05 2023 |
4726 |
332.53 |
| Sep 28 2023 |
1139 |
316.02 |
| Sep 28 2023 |
4157 |
346.85 |
| Sep 28 2023 |
4789 |
332.53 |
| Sep 21 2023 |
1138 |
316.02 |
| Sep 21 2023 |
4159 |
346.85 |
| Sep 21 2023 |
4780 |
332.53 |
| Sep 14 2023 |
1156 |
316.02 |
| Sep 14 2023 |
4162 |
346.85 |
| Sep 14 2023 |
4782 |
332.53 |
| Sep 07 2023 |
1162 |
316.02 |
| Sep 07 2023 |
2928 |
314.27 |
| Sep 07 2023 |
4783 |
332.53 |
| Aug 31 2023 |
1163 |
316.02 |
| Aug 31 2023 |
1739 |
274.89 |
| Aug 31 2023 |
4824 |
332.53 |
| Aug 24 2023 |
1174 |
316.02 |
| Aug 24 2023 |
1756 |
274.89 |
| Aug 24 2023 |
4799 |
332.53 |
| Aug 17 2023 |
1184 |
316.02 |
| Aug 17 2023 |
1778 |
274.89 |
| Aug 17 2023 |
4826 |
332.53 |
| Aug 10 2023 |
1195 |
316.02 |
| Aug 10 2023 |
1799 |
274.89 |
| Aug 10 2023 |
4857 |
332.53 |
| Aug 03 2023 |
1182 |
316.02 |
| Aug 03 2023 |
1808 |
274.89 |
| Aug 03 2023 |
4826 |
332.53 |
| Jul 27 2023 |
1197 |
316.02 |
| Jul 27 2023 |
1820 |
274.89 |
| Jul 27 2023 |
4811 |
332.53 |
| Jul 20 2023 |
1222 |
316.02 |
| Jul 20 2023 |
1794 |
273 |
| Jul 20 2023 |
3926 |
314.93 |
| Jul 13 2023 |
1231 |
316.02 |
| Jul 13 2023 |
1818 |
273 |
| Jul 13 2023 |
3970 |
314.93 |
| Jul 06 2023 |
1232 |
316.02 |
| Jul 06 2023 |
1833 |
273 |
| Jul 06 2023 |
3978 |
314.93 |
| Jun 29 2023 |
1238 |
316.02 |
| Jun 29 2023 |
1821 |
273 |
| Jun 29 2023 |
3973 |
314.93 |
| Jun 22 2023 |
1235 |
316.02 |
| Jun 22 2023 |
1850 |
273 |
| Jun 22 2023 |
2893 |
290.58 |
| Jun 15 2023 |
1188 |
316.02 |
| Jun 15 2023 |
1862 |
273 |
| Jun 15 2023 |
2930 |
290.58 |
| Jun 08 2023 |
1200 |
316.02 |
| Jun 08 2023 |
1880 |
273 |
| Jun 08 2023 |
2962 |
290.58 |
| Jun 01 2023 |
1173 |
316.02 |
| Jun 01 2023 |
2000 |
278.33 |
| Jun 01 2023 |
1992 |
263.02 |
| May 25 2023 |
1195 |
316.02 |
| May 25 2023 |
2011 |
278.33 |
| May 25 2023 |
1994 |
263.02 |
| May 18 2023 |
1169 |
316.02 |
| May 18 2023 |
2024 |
278.33 |
| May 18 2023 |
2020 |
263.02 |
| May 11 2023 |
1181 |
316.02 |
| May 11 2023 |
2011 |
278.33 |
| May 11 2023 |
2002 |
263.02 |
| May 04 2023 |
1148 |
316.02 |
| May 04 2023 |
1986 |
278.33 |
| May 04 2023 |
1992 |
263.02 |
| Apr 27 2023 |
1157 |
316.02 |
| Apr 27 2023 |
1987 |
278.33 |
| Apr 27 2023 |
2001 |
263.02 |
| Apr 20 2023 |
1042 |
316.02 |
| Apr 20 2023 |
1983 |
278.33 |
| Apr 20 2023 |
2007 |
263.02 |
| Apr 13 2023 |
1045 |
316.02 |
| Apr 13 2023 |
1970 |
278.33 |
| Apr 13 2023 |
2002 |
263.02 |
| Apr 06 2023 |
1033 |
316.02 |
| Apr 06 2023 |
1975 |
278.33 |
| Apr 06 2023 |
2007 |
263.02 |
| Mar 30 2023 |
1005 |
316.02 |
| Mar 30 2023 |
1967 |
278.33 |
| Mar 30 2023 |
2001 |
263.02 |
| Mar 23 2023 |
1028 |
316.02 |
| Mar 23 2023 |
1959 |
278.33 |
| Mar 23 2023 |
2001 |
263.02 |
| Mar 16 2023 |
487 |
265.71 |
| Mar 16 2023 |
1956 |
278.33 |
| Mar 16 2023 |
2013 |
263.71 |
| Mar 09 2023 |
480 |
265.71 |
| Mar 09 2023 |
1942 |
278.33 |
| Mar 09 2023 |
2000 |
263.71 |
| Mar 02 2023 |
483 |
265.71 |
| Mar 02 2023 |
1934 |
278.33 |
| Mar 02 2023 |
2008 |
263.71 |
| Feb 23 2023 |
483 |
265.71 |
| Feb 23 2023 |
1930 |
278.33 |
| Feb 23 2023 |
2005 |
263.71 |
| Feb 16 2023 |
475 |
265.71 |
| Feb 16 2023 |
1914 |
278.33 |
| Feb 16 2023 |
1988 |
263.71 |
| Feb 09 2023 |
475 |
265.71 |
| Feb 09 2023 |
1909 |
278.33 |
| Feb 09 2023 |
1985 |
263.71 |
| Feb 02 2023 |
463 |
265.71 |
| Feb 02 2023 |
1897 |
278.33 |
| Feb 02 2023 |
1982 |
263.71 |
| Jan 26 2023 |
463 |
265.71 |
| Jan 26 2023 |
1892 |
278.33 |
| Jan 26 2023 |
1982 |
263.71 |
| Jan 19 2023 |
463 |
265.71 |
| Jan 19 2023 |
1883 |
278.33 |
| Jan 19 2023 |
1977 |
263.71 |
| Jan 12 2023 |
463 |
265.71 |
| Jan 12 2023 |
1883 |
278.33 |
| Jan 12 2023 |
1978 |
263.71 |
| Jan 05 2023 |
463 |
265.71 |
| Jan 05 2023 |
1883 |
278.33 |
| Jan 05 2023 |
1978 |
263.71 |
| Dec 29 2022 |
463 |
265.71 |
| Dec 29 2022 |
1882 |
278.33 |
| Dec 29 2022 |
1978 |
263.71 |
| Dec 22 2022 |
463 |
265.71 |
| Dec 22 2022 |
1882 |
278.33 |
| Dec 22 2022 |
1978 |
263.71 |
| Dec 15 2022 |
463 |
265.71 |
| Dec 15 2022 |
1882 |
278.33 |
| Dec 15 2022 |
1986 |
263.71 |
| Dec 08 2022 |
463 |
265.71 |
| Dec 08 2022 |
1879 |
278.33 |
| Dec 08 2022 |
1983 |
263.71 |
| Dec 01 2022 |
463 |
265.71 |
| Dec 01 2022 |
1879 |
278.33 |
| Dec 01 2022 |
1983 |
263.71 |
| Nov 24 2022 |
463 |
265.71 |
| Nov 24 2022 |
1879 |
278.33 |
| Nov 24 2022 |
1983 |
263.71 |
| Nov 17 2022 |
464 |
265.71 |
| Nov 17 2022 |
1878 |
278.33 |
| Nov 17 2022 |
1982 |
263.71 |
| Nov 10 2022 |
464 |
265.71 |
| Nov 10 2022 |
1878 |
278.33 |
| Nov 10 2022 |
1983 |
263.71 |
| Nov 03 2022 |
464 |
265.71 |
| Nov 03 2022 |
1873 |
278.33 |
| Nov 03 2022 |
1979 |
263.71 |
| Oct 27 2022 |
464 |
265.71 |
| Oct 27 2022 |
1870 |
278.33 |
| Oct 27 2022 |
1975 |
263.71 |
| Oct 20 2022 |
464 |
265.71 |
| Oct 20 2022 |
1870 |
278.33 |
| Oct 20 2022 |
1976 |
263.71 |
| Oct 13 2022 |
464 |
265.71 |
| Oct 13 2022 |
1870 |
278.33 |
| Oct 13 2022 |
1973 |
263.71 |
| Oct 06 2022 |
464 |
265.71 |
| Oct 06 2022 |
1872 |
278.33 |
| Oct 06 2022 |
1974 |
263.71 |
| Sep 29 2022 |
460 |
265.71 |
| Sep 29 2022 |
1872 |
278.33 |
| Sep 29 2022 |
1975 |
263.71 |
| Sep 22 2022 |
460 |
265.71 |
| Sep 22 2022 |
1867 |
278.33 |
| Sep 22 2022 |
1978 |
263.71 |
| Sep 15 2022 |
460 |
265.71 |
| Sep 15 2022 |
1866 |
278.33 |
| Sep 15 2022 |
1978 |
263.71 |
| Sep 08 2022 |
462 |
265.71 |
| Sep 08 2022 |
1865 |
278.33 |
| Sep 08 2022 |
1982 |
263.71 |
| Sep 01 2022 |
454 |
265.71 |
| Sep 01 2022 |
1845 |
278.33 |
| Sep 01 2022 |
1949 |
263.71 |
| Aug 25 2022 |
452 |
265.71 |
| Aug 25 2022 |
1831 |
278.33 |
| Aug 25 2022 |
1943 |
263.71 |
| Aug 18 2022 |
457 |
265.71 |
| Aug 18 2022 |
1831 |
278.33 |
| Aug 18 2022 |
1941 |
263.71 |
| Aug 11 2022 |
454 |
265.71 |
| Aug 11 2022 |
1826 |
278.33 |
| Aug 11 2022 |
1929 |
263.71 |
| Aug 04 2022 |
440 |
265.71 |
| Aug 04 2022 |
2010 |
287.27 |
| Aug 04 2022 |
1959 |
265.05 |
| Jul 28 2022 |
444 |
265.71 |
| Jul 28 2022 |
1967 |
287.27 |
| Jul 28 2022 |
1949 |
265.05 |
| Jul 21 2022 |
442 |
265.71 |
| Jul 21 2022 |
1926 |
287.27 |
| Jul 21 2022 |
1915 |
265.05 |
| Jul 14 2022 |
438 |
265.71 |
| Jul 14 2022 |
1922 |
287.27 |
| Jul 14 2022 |
1913 |
265.05 |
| Jul 07 2022 |
441 |
265.71 |
| Jul 07 2022 |
1905 |
287.27 |
| Jul 07 2022 |
1914 |
265.05 |
| Jun 30 2022 |
434 |
265.71 |
| Jun 30 2022 |
1897 |
287.27 |
| Jun 30 2022 |
1906 |
265.05 |
| Jun 23 2022 |
433 |
265.71 |
| Jun 23 2022 |
1913 |
288.73 |
| Jun 23 2022 |
1903 |
265.05 |
| Jun 16 2022 |
437 |
265.71 |
| Jun 16 2022 |
1860 |
288.73 |
| Jun 16 2022 |
1867 |
265.05 |
| Jun 09 2022 |
436 |
265.71 |
| Jun 09 2022 |
1857 |
288.73 |
| Jun 09 2022 |
1842 |
265.05 |
| Jun 02 2022 |
420 |
265.71 |
| Jun 02 2022 |
1815 |
289.92 |
| Jun 02 2022 |
1814 |
265.05 |
| May 26 2022 |
396 |
265.71 |
| May 26 2022 |
1788 |
289.92 |
| May 26 2022 |
1764 |
265.05 |
| May 19 2022 |
414 |
265.71 |
| May 19 2022 |
1748 |
289.92 |
| May 19 2022 |
1757 |
265.05 |
| May 12 2022 |
418 |
265.71 |
| May 12 2022 |
1743 |
289.92 |
| May 12 2022 |
1750 |
265.05 |
| May 05 2022 |
396 |
265.71 |
| May 05 2022 |
1693 |
289.92 |
| May 05 2022 |
1728 |
265.05 |
| Apr 28 2022 |
467 |
265.71 |
| Apr 28 2022 |
1663 |
289.92 |
| Apr 28 2022 |
1712 |
265.05 |
| Apr 21 2022 |
413 |
265.71 |
| Apr 21 2022 |
1595 |
289.92 |
| Apr 21 2022 |
1659 |
265.05 |
| Apr 14 2022 |
412 |
265.71 |
| Apr 14 2022 |
1682 |
296.73 |
| Apr 14 2022 |
1648 |
265.05 |
| Apr 07 2022 |
1660 |
296.73 |
| Apr 07 2022 |
2230 |
296.73 |
| Mar 31 2022 |
1654 |
296.73 |
| Mar 31 2022 |
2218 |
296.73 |
| Mar 24 2022 |
1624 |
296.73 |
| Mar 24 2022 |
2185 |
296.73 |
| Mar 17 2022 |
1607 |
296.73 |
| Mar 17 2022 |
2177 |
296.73 |
| Mar 10 2022 |
1595 |
296.73 |
| Mar 10 2022 |
2151 |
296.73 |
| Mar 03 2022 |
1592 |
296.73 |
| Mar 03 2022 |
2132 |
296.73 |
| Feb 24 2022 |
1571 |
296.73 |
| Feb 24 2022 |
2085 |
296.73 |
| Feb 17 2022 |
1472 |
296.73 |
| Feb 17 2022 |
1974 |
296.73 |
| Feb 10 2022 |
1478 |
296.73 |
| Feb 10 2022 |
1979 |
296.73 |
| Feb 03 2022 |
1484 |
296.73 |
| Feb 03 2022 |
1984 |
296.73 |
| Jan 27 2022 |
1483 |
296.73 |
| Jan 27 2022 |
1985 |
296.73 |
| Jan 20 2022 |
1485 |
296.73 |
| Jan 20 2022 |
1983 |
296.73 |
| Jan 13 2022 |
1482 |
296.73 |
| Jan 13 2022 |
1983 |
296.73 |
| Jan 06 2022 |
1482 |
296.73 |
| Jan 06 2022 |
1983 |
296.73 |
| Dec 30 2021 |
1483 |
296.73 |
| Dec 30 2021 |
1984 |
296.73 |
| Dec 23 2021 |
1483 |
296.73 |
| Dec 23 2021 |
1984 |
296.73 |
| Dec 16 2021 |
1483 |
296.73 |
| Dec 16 2021 |
1984 |
296.73 |
| Dec 09 2021 |
1483 |
296.73 |
| Dec 09 2021 |
1984 |
296.73 |
| Dec 02 2021 |
1483 |
296.73 |
| Dec 02 2021 |
1984 |
296.73 |
| Nov 25 2021 |
1483 |
296.73 |
| Nov 25 2021 |
1984 |
296.73 |
| Nov 18 2021 |
1483 |
296.73 |
| Nov 18 2021 |
1984 |
296.73 |
| Nov 11 2021 |
1483 |
296.73 |
| Nov 11 2021 |
1984 |
296.73 |
| Nov 04 2021 |
1483 |
296.73 |
| Nov 04 2021 |
1996 |
296.73 |
| Oct 28 2021 |
1483 |
296.73 |
| Oct 28 2021 |
1996 |
296.73 |
| Oct 21 2021 |
1483 |
296.73 |
| Oct 21 2021 |
1996 |
296.73 |
| Oct 14 2021 |
1483 |
296.73 |
| Oct 14 2021 |
1997 |
296.73 |
| Oct 07 2021 |
1484 |
296.73 |
| Oct 07 2021 |
1997 |
296.73 |
| Sep 30 2021 |
1466 |
296.73 |
| Sep 30 2021 |
1964 |
296.73 |
| Sep 23 2021 |
1425 |
296.73 |
| Sep 23 2021 |
1928 |
296.73 |
| Sep 16 2021 |
1408 |
296.73 |
| Sep 16 2021 |
1876 |
296.73 |
| Sep 09 2021 |
2485 |
363.16 |
| Sep 09 2021 |
3537 |
363.16 |
| Sep 02 2021 |
2381 |
363.16 |
| Sep 02 2021 |
3419 |
363.16 |
| Aug 26 2021 |
2365 |
363.16 |
| Aug 26 2021 |
3415 |
363.16 |
| Aug 19 2021 |
2203 |
363.16 |
| Aug 19 2021 |
3289 |
363.16 |
| Aug 12 2021 |
2170 |
363.16 |
| Aug 12 2021 |
3245 |
363.16 |
| Aug 05 2021 |
2119 |
363.16 |
| Aug 05 2021 |
3139 |
363.16 |
| Jul 29 2021 |
2088 |
363.16 |
| Jul 29 2021 |
3083 |
363.16 |
| Jul 22 2021 |
1655 |
381.44 |
| Jul 22 2021 |
2012 |
381.44 |
| Jul 15 2021 |
2726 |
395.9 |
| Jul 15 2021 |
4343 |
395.9 |
| Jul 08 2021 |
6039 |
471.68 |
| Jul 08 2021 |
2755 |
395.9 |
| Jul 08 2021 |
5324 |
414.84 |
| Jul 01 2021 |
6087 |
471.68 |
| Jul 01 2021 |
2738 |
395.9 |
| Jul 01 2021 |
5364 |
414.84 |
| Jun 24 2021 |
6120 |
471.68 |
| Jun 24 2021 |
3918 |
431.45 |
| Jun 24 2021 |
6833 |
441.5 |
| Jun 17 2021 |
6064 |
471.68 |
| Jun 17 2021 |
3816 |
431.45 |
| Jun 17 2021 |
6739 |
441.5 |
| Jun 10 2021 |
5979 |
471.68 |
| Jun 10 2021 |
3750 |
431.45 |
| Jun 10 2021 |
6585 |
441.5 |
| Jun 03 2021 |
6573 |
441.5 |
| May 27 2021 |
5902 |
471.68 |
| May 27 2021 |
3530 |
431.45 |
| May 27 2021 |
5978 |
441.5 |
| May 07 2021 |
8954 |
419.07 |
| Apr 30 2021 |
2068 |
424.09 |
| Apr 30 2021 |
3208 |
424.09 |
| Apr 23 2021 |
1957 |
424.09 |
| Apr 23 2021 |
2889 |
424.09 |
| Apr 16 2021 |
1825 |
424.09 |
| Apr 16 2021 |
2580 |
424.09 |
| Apr 09 2021 |
1406 |
424.09 |
| Apr 09 2021 |
2091 |
424.09 |
| Apr 02 2021 |
1399 |
424.09 |
| Apr 02 2021 |
2062 |
424.09 |
| Mar 26 2021 |
1239 |
424.09 |
| Mar 26 2021 |
1887 |
424.09 |
| Mar 19 2021 |
1056 |
424.09 |
| Mar 19 2021 |
1694 |
424.09 |
| Mar 12 2021 |
943 |
424.09 |
| Mar 12 2021 |
1546 |
424.09 |
| Mar 05 2021 |
1382 |
424.09 |
| Mar 05 2021 |
2273 |
424.09 |
| Feb 26 2021 |
1676 |
424.09 |
| Feb 26 2021 |
2628 |
424.09 |
| Feb 19 2021 |
1772 |
424.09 |
| Feb 19 2021 |
2940 |
424.09 |
| Feb 12 2021 |
1908 |
424.09 |
| Feb 12 2021 |
3160 |
424.09 |
| Feb 05 2021 |
2045 |
424.09 |
| Feb 05 2021 |
3321 |
424.09 |
| Jan 29 2021 |
2093 |
424.09 |
| Jan 29 2021 |
3405 |
424.09 |
| Jan 22 2021 |
2137 |
424.09 |
| Jan 22 2021 |
3473 |
424.09 |
| Jan 15 2021 |
2177 |
424.09 |
| Jan 15 2021 |
3531 |
424.09 |
| Jan 08 2021 |
2177 |
424.09 |
| Jan 08 2021 |
3521 |
424.09 |
| Jan 01 2021 |
2170 |
424.09 |
| Jan 01 2021 |
3494 |
424.09 |
| Dec 25 2020 |
2170 |
424.09 |
| Dec 25 2020 |
3494 |
424.09 |
| Dec 18 2020 |
2170 |
424.09 |
| Dec 18 2020 |
3494 |
424.09 |
| Dec 11 2020 |
2170 |
424.09 |
| Dec 11 2020 |
3486 |
424.09 |
| Dec 04 2020 |
2148 |
424.09 |
| Dec 04 2020 |
3466 |
424.09 |
| Nov 27 2020 |
2148 |
424.09 |
| Nov 27 2020 |
3466 |
424.09 |
| Nov 20 2020 |
2148 |
424.09 |
| Nov 20 2020 |
3466 |
424.09 |
| Nov 13 2020 |
2148 |
424.09 |
| Nov 13 2020 |
3466 |
424.09 |
| Nov 06 2020 |
2148 |
424.09 |
| Nov 06 2020 |
3518 |
424.09 |
| Oct 30 2020 |
2145 |
424.09 |
| Oct 30 2020 |
3464 |
424.09 |
| Oct 23 2020 |
2145 |
424.09 |
| Oct 23 2020 |
3429 |
424.09 |
| Oct 16 2020 |
2129 |
424.09 |
| Oct 16 2020 |
3423 |
424.09 |
| Oct 09 2020 |
2100 |
424.09 |
| Oct 09 2020 |
3407 |
424.09 |
| Oct 02 2020 |
1956 |
424.09 |
| Oct 02 2020 |
3197 |
424.09 |
| Sep 25 2020 |
1990 |
424.09 |
| Sep 25 2020 |
3233 |
424.09 |
| Sep 18 2020 |
2000 |
424.09 |
| Sep 18 2020 |
3234 |
424.09 |
| Sep 11 2020 |
2033 |
424.09 |
| Sep 11 2020 |
3062 |
424.09 |
| Sep 04 2020 |
2170 |
424.09 |
| Sep 04 2020 |
3454 |
424.09 |
| Aug 28 2020 |
2459 |
424.09 |
| Aug 28 2020 |
3756 |
424.09 |
| Aug 21 2020 |
2645 |
424.09 |
| Aug 21 2020 |
4086 |
424.09 |
| Aug 14 2020 |
2739 |
424.09 |
| Aug 14 2020 |
4213 |
424.09 |
| Aug 07 2020 |
2963 |
424.09 |
| Aug 07 2020 |
4535 |
424.09 |
| Jul 31 2020 |
3196 |
424.09 |
| Jul 31 2020 |
4797 |
424.09 |
| Jul 24 2020 |
3463 |
424.09 |
| Jul 24 2020 |
5130 |
424.09 |
| Jul 17 2020 |
3813 |
424.45 |
| Jul 17 2020 |
5433 |
424.45 |
| Jul 10 2020 |
6409 |
471.68 |
| Jul 10 2020 |
4144 |
424.81 |
| Jul 10 2020 |
7712 |
448.25 |
| Jul 03 2020 |
4179 |
424.81 |
| Jul 03 2020 |
6584 |
471.68 |
| Jul 03 2020 |
7802 |
448.25 |
| Jun 26 2020 |
5189 |
435.12 |
| Jun 26 2020 |
6862 |
471.68 |
| Jun 26 2020 |
8153 |
447.31 |
| Jun 19 2020 |
5354 |
435.12 |
| Jun 19 2020 |
7044 |
471.68 |
| Jun 19 2020 |
8475 |
447.31 |
| Jun 12 2020 |
5530 |
435.12 |
| Jun 12 2020 |
7388 |
471.68 |
| Jun 12 2020 |
8747 |
447.31 |
| Jun 05 2020 |
5741 |
435.12 |
| Jun 05 2020 |
7543 |
471.68 |
| Jun 05 2020 |
9025 |
447.31 |
| May 29 2020 |
5982 |
435.12 |
| May 29 2020 |
7772 |
471.68 |
| May 29 2020 |
9312 |
447.31 |
| May 22 2020 |
5582 |
436.14 |
| May 22 2020 |
6220 |
435.12 |
| May 22 2020 |
8434 |
435.63 |
| May 15 2020 |
6354 |
435.12 |
| May 15 2020 |
5831 |
436.14 |
| May 15 2020 |
8719 |
435.63 |
| May 08 2020 |
5530 |
423.54 |
| May 08 2020 |
5970 |
436.14 |
| May 08 2020 |
8114 |
428.58 |
| May 01 2020 |
5249 |
422.86 |
| May 01 2020 |
5816 |
423.54 |
| May 01 2020 |
6926 |
413.5 |
| Apr 24 2020 |
6018 |
423.54 |
| Apr 24 2020 |
5394 |
422.28 |
| Apr 24 2020 |
6813 |
408.53 |
| Apr 17 2020 |
5619 |
422.28 |
| Apr 17 2020 |
6057 |
423.54 |
| Apr 17 2020 |
6981 |
408.53 |
| Apr 10 2020 |
5796 |
422.28 |
| Apr 10 2020 |
6171 |
423.54 |
| Apr 10 2020 |
7145 |
408.53 |
| Apr 03 2020 |
6338 |
423.54 |
| Apr 03 2020 |
6051 |
422.28 |
| Apr 03 2020 |
7358 |
408.53 |
| Mar 27 2020 |
6472 |
423.54 |
| Mar 27 2020 |
6302 |
422.28 |
| Mar 27 2020 |
7611 |
408.53 |
| Mar 20 2020 |
6566 |
423.54 |
| Mar 20 2020 |
7281 |
431.52 |
| Mar 20 2020 |
7718 |
408.53 |
| Mar 13 2020 |
6833 |
425.1 |
| Mar 13 2020 |
6622 |
423.54 |
| Mar 13 2020 |
7820 |
408.53 |
| Mar 06 2020 |
6676 |
423.54 |
| Mar 06 2020 |
6940 |
425.1 |
| Mar 06 2020 |
7880 |
408.53 |
| Feb 28 2020 |
6660 |
423.54 |
| Feb 28 2020 |
7046 |
425.1 |
| Feb 28 2020 |
7927 |
408.53 |
| Feb 21 2020 |
6926 |
425.1 |
| Feb 21 2020 |
6581 |
423.54 |
| Feb 21 2020 |
7834 |
408.53 |
| Feb 14 2020 |
6609 |
423.54 |
| Feb 14 2020 |
6952 |
425.1 |
| Feb 14 2020 |
7867 |
408.53 |
| Feb 07 2020 |
6569 |
423.54 |
| Feb 07 2020 |
6943 |
425.1 |
| Feb 07 2020 |
7830 |
408.53 |
| Jan 31 2020 |
6584 |
423.54 |
| Jan 31 2020 |
6981 |
425.1 |
| Jan 31 2020 |
7843 |
408.53 |
| Jan 24 2020 |
6974 |
425.1 |
| Jan 24 2020 |
6604 |
423.54 |
| Jan 24 2020 |
7842 |
408.53 |
| Jan 17 2020 |
6559 |
423.54 |
| Jan 17 2020 |
6979 |
425.1 |
| Jan 17 2020 |
7803 |
408.53 |
| Jan 10 2020 |
6555 |
423.54 |
| Jan 10 2020 |
6979 |
425.1 |
| Jan 10 2020 |
7802 |
408.53 |
| Jan 03 2020 |
6559 |
423.54 |
| Jan 03 2020 |
6981 |
425.1 |
| Jan 03 2020 |
7810 |
408.53 |
| Dec 27 2019 |
6557 |
423.54 |
| Dec 27 2019 |
6981 |
425.1 |
| Dec 27 2019 |
7809 |
408.53 |
| Dec 20 2019 |
6557 |
423.54 |
| Dec 20 2019 |
6981 |
425.1 |
| Dec 20 2019 |
7809 |
408.53 |
| Dec 13 2019 |
6556 |
423.54 |
| Dec 13 2019 |
6981 |
425.1 |
| Dec 13 2019 |
7809 |
408.53 |
| Dec 06 2019 |
6981 |
425.1 |
| Dec 06 2019 |
6545 |
423.54 |
| Dec 06 2019 |
7806 |
408.53 |
| Nov 29 2019 |
6527 |
423.54 |
| Nov 29 2019 |
6981 |
425.1 |
| Nov 29 2019 |
7811 |
408.53 |
| Nov 22 2019 |
6527 |
423.54 |
| Nov 22 2019 |
6981 |
425.1 |
| Nov 22 2019 |
7811 |
408.53 |
| Nov 15 2019 |
6981 |
425.1 |
| Nov 15 2019 |
6528 |
423.54 |
| Nov 15 2019 |
7815 |
408.53 |
| Nov 08 2019 |
6530 |
423.54 |
| Nov 08 2019 |
6962 |
425.1 |
| Nov 08 2019 |
7789 |
408.53 |
| Nov 01 2019 |
6818 |
425.1 |
| Nov 01 2019 |
6527 |
423.54 |
| Nov 01 2019 |
7683 |
408.53 |
| Oct 25 2019 |
6818 |
425.1 |
| Oct 25 2019 |
6540 |
423.54 |
| Oct 25 2019 |
7693 |
408.53 |
| Oct 18 2019 |
6540 |
423.54 |
| Oct 18 2019 |
6839 |
425.1 |
| Oct 18 2019 |
7700 |
408.53 |
| Oct 11 2019 |
6541 |
423.54 |
| Oct 11 2019 |
6827 |
425.1 |
| Oct 11 2019 |
7699 |
408.53 |
| Oct 04 2019 |
6550 |
423.54 |
| Oct 04 2019 |
6818 |
425.1 |
| Oct 04 2019 |
7692 |
408.53 |
| Sep 27 2019 |
6818 |
425.1 |
| Sep 27 2019 |
6544 |
423.54 |
| Sep 27 2019 |
7767 |
408.53 |
| Sep 20 2019 |
6551 |
423.54 |
| Sep 20 2019 |
6812 |
425.1 |
| Sep 20 2019 |
7774 |
408.53 |
| Sep 13 2019 |
6525 |
423.54 |
| Sep 13 2019 |
6863 |
425.1 |
| Sep 13 2019 |
7792 |
408.53 |
| Sep 06 2019 |
7006 |
425.1 |
| Sep 06 2019 |
6534 |
423.54 |
| Sep 06 2019 |
7914 |
408.53 |
| Aug 30 2019 |
6618 |
423.54 |
| Aug 30 2019 |
7056 |
425.1 |
| Aug 30 2019 |
7966 |
408.53 |
| Aug 23 2019 |
8740 |
444.73 |
| Aug 23 2019 |
7130 |
425.1 |
| Aug 23 2019 |
8043 |
408.53 |
| Aug 16 2019 |
8754 |
444.73 |
| Aug 16 2019 |
7113 |
425.1 |
| Aug 16 2019 |
8054 |
408.53 |
| Aug 09 2019 |
7129 |
425.1 |
| Aug 09 2019 |
8774 |
444.73 |
| Aug 09 2019 |
8084 |
408.53 |
| Aug 02 2019 |
8856 |
444.73 |
| Aug 02 2019 |
7193 |
425.1 |
| Aug 02 2019 |
8145 |
408.53 |
| Jul 26 2019 |
9076 |
446.51 |
| Jul 26 2019 |
7225 |
425.1 |
| Jul 26 2019 |
8414 |
409.95 |
| Jul 19 2019 |
9625 |
451.36 |
| Jul 19 2019 |
7355 |
425.1 |
| Jul 19 2019 |
8629 |
411.48 |
| Jul 12 2019 |
9801 |
451.36 |
| Jul 12 2019 |
7383 |
425.1 |
| Jul 12 2019 |
8789 |
411.48 |
| Jul 05 2019 |
9721 |
448.08 |
| Jul 05 2019 |
7556 |
425.1 |
| Jul 05 2019 |
9003 |
411.21 |
| Jun 28 2019 |
9910 |
448.96 |
| Jun 28 2019 |
7633 |
425.1 |
| Jun 28 2019 |
9133 |
411.21 |
| Jun 21 2019 |
7627 |
425.1 |
| Jun 21 2019 |
11035 |
459.49 |
| Jun 21 2019 |
9085 |
411.21 |
| Jun 14 2019 |
11197 |
459.49 |
| Jun 14 2019 |
7628 |
425.1 |
| Jun 14 2019 |
9101 |
411.21 |
| Jun 07 2019 |
10979 |
455.54 |
| Jun 07 2019 |
7696 |
425.1 |
| Jun 07 2019 |
9220 |
411.21 |
| May 31 2019 |
7683 |
425.1 |
| May 31 2019 |
10127 |
448.48 |
| May 31 2019 |
9231 |
411.21 |
| May 24 2019 |
9492 |
441.86 |
| May 24 2019 |
8234 |
431.22 |
| May 24 2019 |
10334 |
419 |
| May 17 2019 |
8276 |
431.22 |
| May 17 2019 |
9549 |
441.86 |
| May 17 2019 |
10353 |
419 |
| May 10 2019 |
8318 |
431.22 |
| May 10 2019 |
11408 |
460 |
| May 10 2019 |
11403 |
426.88 |
| May 03 2019 |
11422 |
460 |
| May 03 2019 |
9735 |
444.51 |
| May 03 2019 |
12960 |
437.51 |
| Apr 26 2019 |
11411 |
460 |
| Apr 26 2019 |
9054 |
436.61 |
| Apr 26 2019 |
11831 |
431.19 |
| Apr 19 2019 |
11568 |
460 |
| Apr 19 2019 |
8968 |
436.61 |
| Apr 19 2019 |
11779 |
431.19 |
| Apr 18 2019 |
8976 |
436.61 |
| Apr 18 2019 |
11579 |
460 |
| Apr 12 2019 |
11741 |
460 |
| Apr 12 2019 |
8973 |
436.61 |
| Apr 12 2019 |
11825 |
431.19 |
| Apr 05 2019 |
11482 |
460 |
| Apr 05 2019 |
8016 |
430.7 |
| Apr 05 2019 |
11477 |
431.19 |
| Mar 29 2019 |
11333 |
460 |
| Mar 29 2019 |
7966 |
430.7 |
| Mar 29 2019 |
11359 |
431.19 |
| Mar 22 2019 |
6967 |
421.25 |
| Mar 22 2019 |
11197 |
460 |
| Mar 22 2019 |
10193 |
422.71 |
| Mar 15 2019 |
11136 |
460 |
| Mar 15 2019 |
6508 |
415.15 |
| Mar 15 2019 |
10494 |
424.69 |
| Mar 08 2019 |
9411 |
442.77 |
| Mar 08 2019 |
6393 |
415.15 |
| Mar 08 2019 |
9217 |
415.78 |
| Mar 01 2019 |
9429 |
442.77 |
| Mar 01 2019 |
6457 |
415.15 |
| Mar 01 2019 |
9272 |
415.78 |
| Feb 22 2019 |
6472 |
415.15 |
| Feb 22 2019 |
9465 |
442.77 |
| Feb 22 2019 |
9292 |
415.78 |
| Feb 15 2019 |
9384 |
442.77 |
| Feb 15 2019 |
6482 |
415.15 |
| Feb 15 2019 |
9239 |
415.78 |
| Feb 08 2019 |
9302 |
442.77 |
| Feb 08 2019 |
6451 |
415.15 |
| Feb 08 2019 |
9205 |
415.78 |
| Feb 01 2019 |
9323 |
442.77 |
| Feb 01 2019 |
6449 |
415.15 |
| Feb 01 2019 |
9202 |
415.78 |
| Jan 25 2019 |
9348 |
442.77 |
| Jan 25 2019 |
6449 |
415.15 |
| Jan 25 2019 |
9236 |
415.78 |
| Jan 18 2019 |
9351 |
442.77 |
| Jan 18 2019 |
6491 |
415.15 |
| Jan 18 2019 |
9250 |
415.78 |
| Jan 11 2019 |
9338 |
442.77 |
| Jan 11 2019 |
6491 |
415.15 |
| Jan 11 2019 |
9248 |
415.78 |
| Jan 04 2019 |
6492 |
415.15 |
| Jan 04 2019 |
9354 |
442.77 |
| Jan 04 2019 |
9257 |
415.78 |
| Dec 28 2018 |
9354 |
442.77 |
| Dec 28 2018 |
6492 |
415.15 |
| Dec 28 2018 |
9257 |
415.78 |
| Dec 21 2018 |
9354 |
442.77 |
| Dec 21 2018 |
6492 |
415.15 |
| Dec 21 2018 |
9257 |
415.78 |
| Dec 14 2018 |
6492 |
415.15 |
| Dec 14 2018 |
9354 |
442.77 |
| Dec 14 2018 |
9257 |
415.78 |
| Dec 07 2018 |
9347 |
442.77 |
| Dec 07 2018 |
6492 |
415.15 |
| Dec 07 2018 |
9256 |
415.78 |
| Nov 30 2018 |
6492 |
415.15 |
| Nov 30 2018 |
9347 |
442.77 |
| Nov 30 2018 |
9256 |
415.78 |
| Nov 23 2018 |
6492 |
415.15 |
| Nov 23 2018 |
9347 |
442.77 |
| Nov 23 2018 |
9256 |
415.78 |
| Nov 16 2018 |
9347 |
442.77 |
| Nov 16 2018 |
6492 |
415.15 |
| Nov 16 2018 |
9256 |
415.78 |
| Nov 09 2018 |
9347 |
442.77 |
| Nov 09 2018 |
6492 |
415.15 |
| Nov 09 2018 |
9256 |
415.78 |
| Nov 02 2018 |
9347 |
442.77 |
| Nov 02 2018 |
6492 |
415.15 |
| Nov 02 2018 |
9232 |
415.78 |
| Oct 26 2018 |
6491 |
415.15 |
| Oct 26 2018 |
9347 |
442.77 |
| Oct 26 2018 |
9229 |
415.78 |
| Oct 19 2018 |
9347 |
442.77 |
| Oct 19 2018 |
6511 |
415.15 |
| Oct 19 2018 |
9253 |
415.78 |
| Oct 12 2018 |
9324 |
442.77 |
| Oct 12 2018 |
6493 |
415.15 |
| Oct 12 2018 |
9226 |
415.78 |
| Oct 05 2018 |
6517 |
415.15 |
| Oct 05 2018 |
9303 |
442.77 |
| Oct 05 2018 |
9313 |
415.78 |
| Sep 28 2018 |
9319 |
442.77 |
| Sep 28 2018 |
6360 |
415.15 |
| Sep 28 2018 |
9072 |
415.78 |
| Sep 21 2018 |
9292 |
442.77 |
| Sep 21 2018 |
6334 |
415.15 |
| Sep 21 2018 |
9059 |
415.78 |
| Sep 14 2018 |
9338 |
442.77 |
| Sep 14 2018 |
6350 |
415.15 |
| Sep 14 2018 |
9094 |
415.78 |
| Sep 07 2018 |
6444 |
415.15 |
| Sep 07 2018 |
9426 |
442.77 |
| Sep 07 2018 |
9259 |
415.78 |
| Aug 31 2018 |
6480 |
415.15 |
| Aug 31 2018 |
9512 |
442.77 |
| Aug 31 2018 |
9337 |
415.78 |
| Aug 24 2018 |
6476 |
415.15 |
| Aug 24 2018 |
9446 |
442.77 |
| Aug 24 2018 |
9361 |
415.78 |
| Aug 17 2018 |
9612 |
442.77 |
| Aug 17 2018 |
6463 |
415.15 |
| Aug 17 2018 |
9445 |
415.78 |
| Aug 10 2018 |
9031 |
437.13 |
| Aug 10 2018 |
6498 |
415.15 |
| Aug 10 2018 |
9547 |
415.78 |
| Aug 03 2018 |
9106 |
437.13 |
| Aug 03 2018 |
6631 |
415.15 |
| Aug 03 2018 |
9626 |
415.78 |
| Jul 27 2018 |
9131 |
437.13 |
| Jul 27 2018 |
6673 |
415.15 |
| Jul 27 2018 |
9661 |
415.78 |
| Jul 20 2018 |
8710 |
431.42 |
| Jul 20 2018 |
6652 |
415.15 |
| Jul 20 2018 |
9833 |
415.78 |
| Jul 13 2018 |
6819 |
415.15 |
| Jul 13 2018 |
8558 |
431.42 |
| Jul 13 2018 |
9466 |
413.71 |
| Jul 06 2018 |
8227 |
428.93 |
| Jul 06 2018 |
6974 |
418.94 |
| Jul 06 2018 |
9249 |
414.02 |
| Jun 29 2018 |
7000 |
418.94 |
| Jun 29 2018 |
8254 |
428.93 |
| Jun 29 2018 |
9257 |
414.02 |
| Jun 22 2018 |
8476 |
428.93 |
| Jun 22 2018 |
7168 |
418.94 |
| Jun 22 2018 |
9491 |
414.02 |
| Jun 15 2018 |
7218 |
418.94 |
| Jun 15 2018 |
8481 |
428.93 |
| Jun 15 2018 |
9517 |
414.02 |
| Jun 08 2018 |
8965 |
432.57 |
| Jun 08 2018 |
7259 |
418.94 |
| Jun 08 2018 |
9310 |
411.22 |
| Jun 01 2018 |
7534 |
418.94 |
| Jun 01 2018 |
9026 |
432.57 |
| Jun 01 2018 |
9575 |
411.22 |
| May 25 2018 |
8609 |
427.26 |
| May 25 2018 |
7567 |
418.94 |
| May 25 2018 |
9691 |
411.22 |
| May 18 2018 |
7635 |
418.94 |
| May 18 2018 |
8644 |
427.26 |
| May 18 2018 |
9687 |
411.22 |
| May 11 2018 |
8600 |
427.26 |
| May 11 2018 |
7649 |
418.94 |
| May 11 2018 |
9773 |
411.22 |
| May 04 2018 |
8776 |
427.26 |
| May 04 2018 |
6653 |
407.24 |
| May 04 2018 |
9234 |
405.87 |
| Apr 27 2018 |
8773 |
427.26 |
| Apr 27 2018 |
7270 |
413.35 |
| Apr 27 2018 |
10250 |
413.97 |
| Apr 20 2018 |
7431 |
412.73 |
| Apr 20 2018 |
7255 |
413.35 |
| Apr 20 2018 |
8834 |
402.5 |
| Apr 13 2018 |
7433 |
412.73 |
| Apr 13 2018 |
7215 |
413.35 |
| Apr 13 2018 |
8838 |
402.5 |
| Apr 06 2018 |
7416 |
412.73 |
| Apr 06 2018 |
6330 |
402.63 |
| Apr 06 2018 |
8112 |
396.07 |
| Mar 30 2018 |
7475 |
412.73 |
| Mar 30 2018 |
6521 |
402.63 |
| Mar 30 2018 |
8261 |
396.07 |
| Mar 23 2018 |
6628 |
402.63 |
| Mar 23 2018 |
7500 |
412.73 |
| Mar 23 2018 |
8360 |
396.07 |
| Mar 16 2018 |
6584 |
402.63 |
| Mar 16 2018 |
7508 |
412.73 |
| Mar 16 2018 |
8353 |
396.07 |
| Mar 09 2018 |
7823 |
416.61 |
| Mar 09 2018 |
6608 |
402.63 |
| Mar 09 2018 |
8818 |
399.95 |
| Mar 02 2018 |
7882 |
416.61 |
| Mar 02 2018 |
6651 |
402.63 |
| Mar 02 2018 |
9000 |
399.95 |
| Feb 23 2018 |
6723 |
402.63 |
| Feb 23 2018 |
7950 |
416.61 |
| Feb 23 2018 |
9084 |
399.95 |
| Feb 16 2018 |
7951 |
416.61 |
| Feb 16 2018 |
6741 |
402.63 |
| Feb 16 2018 |
9104 |
399.95 |
| Feb 09 2018 |
7969 |
416.61 |
| Feb 09 2018 |
6698 |
402.63 |
| Feb 09 2018 |
9060 |
399.95 |
| Feb 02 2018 |
7946 |
416.61 |
| Feb 02 2018 |
6688 |
402.63 |
| Feb 02 2018 |
9041 |
399.95 |
| Jan 26 2018 |
7967 |
416.61 |
| Jan 26 2018 |
6712 |
402.63 |
| Jan 26 2018 |
9057 |
399.95 |
| Jan 19 2018 |
7967 |
416.61 |
| Jan 19 2018 |
6722 |
402.63 |
| Jan 19 2018 |
9061 |
399.95 |
| Jan 12 2018 |
7967 |
416.61 |
| Jan 12 2018 |
6730 |
402.63 |
| Jan 12 2018 |
9061 |
399.95 |
| Jan 05 2018 |
6730 |
402.63 |
| Jan 05 2018 |
7985 |
416.61 |
| Jan 05 2018 |
9071 |
399.95 |
| Dec 29 2017 |
7985 |
416.61 |
| Dec 29 2017 |
6730 |
402.63 |
| Dec 29 2017 |
9072 |
399.95 |
| Dec 22 2017 |
7986 |
416.61 |
| Dec 22 2017 |
6730 |
402.63 |
| Dec 22 2017 |
9073 |
399.95 |
| Dec 15 2017 |
6730 |
402.63 |
| Dec 15 2017 |
7979 |
416.61 |
| Dec 15 2017 |
9070 |
399.95 |
| Dec 08 2017 |
6730 |
402.63 |
| Dec 08 2017 |
7979 |
416.61 |
| Dec 08 2017 |
9070 |
399.95 |
| Dec 01 2017 |
7979 |
416.61 |
| Dec 01 2017 |
6730 |
402.63 |
| Dec 01 2017 |
9070 |
399.95 |
| Nov 24 2017 |
6730 |
402.63 |
| Nov 24 2017 |
7979 |
416.61 |
| Nov 24 2017 |
9070 |
399.95 |
| Nov 17 2017 |
6730 |
402.63 |
| Nov 17 2017 |
7979 |
416.61 |
| Nov 17 2017 |
9070 |
399.95 |
| Nov 10 2017 |
7979 |
416.61 |
| Nov 10 2017 |
6731 |
402.63 |
| Nov 10 2017 |
9074 |
399.95 |
| Nov 03 2017 |
7980 |
416.61 |
| Nov 03 2017 |
6731 |
402.63 |
| Nov 03 2017 |
9074 |
399.95 |
| Oct 27 2017 |
6787 |
402.63 |
| Oct 27 2017 |
7980 |
416.61 |
| Oct 27 2017 |
9117 |
399.95 |
| Oct 20 2017 |
8002 |
416.61 |
| Oct 20 2017 |
6735 |
402.63 |
| Oct 20 2017 |
9092 |
399.95 |
| Oct 13 2017 |
8002 |
416.61 |
| Oct 13 2017 |
6763 |
402.63 |
| Oct 13 2017 |
9109 |
399.95 |
| Oct 06 2017 |
8000 |
416.61 |
| Oct 06 2017 |
6768 |
402.63 |
| Oct 06 2017 |
9110 |
399.95 |
| Sep 29 2017 |
6767 |
402.63 |
| Sep 29 2017 |
8003 |
416.61 |
| Sep 29 2017 |
9045 |
399.95 |
| Sep 22 2017 |
8003 |
416.61 |
| Sep 22 2017 |
6858 |
402.63 |
| Sep 22 2017 |
9125 |
399.95 |
| Sep 15 2017 |
8069 |
416.61 |
| Sep 15 2017 |
6885 |
402.63 |
| Sep 15 2017 |
9203 |
399.95 |
| Sep 08 2017 |
6850 |
402.63 |
| Sep 08 2017 |
8102 |
416.61 |
| Sep 08 2017 |
9304 |
399.95 |
| Sep 01 2017 |
8209 |
416.61 |
| Sep 01 2017 |
6838 |
402.63 |
| Sep 01 2017 |
9303 |
399.95 |
| Aug 25 2017 |
8209 |
416.61 |
| Aug 25 2017 |
7220 |
402.63 |
| Aug 25 2017 |
9653 |
399.95 |
| Aug 18 2017 |
8265 |
416.61 |
| Aug 18 2017 |
7251 |
402.63 |
| Aug 18 2017 |
9734 |
399.95 |
| Aug 11 2017 |
8249 |
416.61 |
| Aug 11 2017 |
7288 |
402.63 |
| Aug 11 2017 |
9784 |
399.95 |
| Aug 04 2017 |
8369 |
416.61 |
| Aug 04 2017 |
7347 |
402.63 |
| Aug 04 2017 |
9874 |
399.95 |
| Jul 28 2017 |
7570 |
407.9 |
| Jul 28 2017 |
7404 |
402.63 |
| Jul 28 2017 |
9002 |
392.37 |
| Jul 21 2017 |
7518 |
402.63 |
| Jul 21 2017 |
7673 |
408.3 |
| Jul 21 2017 |
9148 |
392.37 |
| Jul 14 2017 |
6773 |
398.33 |
| Jul 14 2017 |
7562 |
402.63 |
| Jul 14 2017 |
8203 |
383.82 |
| Jul 07 2017 |
6900 |
399.47 |
| Jul 07 2017 |
6281 |
388.78 |
| Jul 07 2017 |
8235 |
383.82 |
| Jun 30 2017 |
6304 |
388.78 |
| Jun 30 2017 |
6948 |
399.47 |
| Jun 30 2017 |
8256 |
383.82 |
| Jun 23 2017 |
6432 |
388.78 |
| Jun 23 2017 |
6189 |
380.88 |
| Jun 23 2017 |
6850 |
370.99 |
| Jun 16 2017 |
5403 |
370 |
| Jun 16 2017 |
6437 |
388.78 |
| Jun 16 2017 |
6514 |
367.4 |
| Jun 09 2017 |
6284 |
388.78 |
| Jun 09 2017 |
5471 |
370 |
| Jun 09 2017 |
6407 |
367.4 |
| Jun 02 2017 |
6527 |
388.78 |
| Jun 02 2017 |
5512 |
370 |
| Jun 02 2017 |
6567 |
367.4 |
| May 26 2017 |
5465 |
368.95 |
| May 26 2017 |
6544 |
388.78 |
| May 26 2017 |
6601 |
367.4 |
| May 19 2017 |
5468 |
368.95 |
| May 19 2017 |
6696 |
388.78 |
| May 19 2017 |
6681 |
367.4 |
| May 12 2017 |
6725 |
388.78 |
| May 12 2017 |
5590 |
368.95 |
| May 12 2017 |
6742 |
367.4 |
| May 05 2017 |
5636 |
368.95 |
| May 05 2017 |
3157 |
342.82 |
| May 05 2017 |
6801 |
367.4 |
| Apr 28 2017 |
5542 |
368.95 |
| Apr 28 2017 |
5013 |
407.81 |
| Apr 28 2017 |
4228 |
359.07 |
| Apr 28 2017 |
6889 |
368.41 |
| Apr 21 2017 |
5919 |
372.11 |
| Apr 21 2017 |
5083 |
407.81 |
| Apr 21 2017 |
4325 |
359.07 |
| Apr 21 2017 |
5703 |
356.14 |
| Apr 14 2017 |
3844 |
351.53 |
| Apr 14 2017 |
5202 |
407.81 |
| Apr 14 2017 |
5963 |
372.11 |
| Apr 14 2017 |
5769 |
356.14 |
| Apr 07 2017 |
6030 |
372.11 |
| Apr 07 2017 |
5212 |
407.81 |
| Apr 07 2017 |
4134 |
356.33 |
| Apr 07 2017 |
5696 |
356.68 |
| Mar 31 2017 |
5369 |
407.81 |
| Mar 31 2017 |
6214 |
372.11 |
| Mar 31 2017 |
4187 |
356.33 |
| Mar 31 2017 |
5825 |
356.68 |
| Mar 24 2017 |
4110 |
356.33 |
| Mar 24 2017 |
5246 |
407.81 |
| Mar 24 2017 |
6166 |
372.11 |
| Mar 24 2017 |
5762 |
356.68 |
| Mar 17 2017 |
5307 |
407.81 |
| Mar 17 2017 |
6241 |
372.11 |
| Mar 17 2017 |
4069 |
354.84 |
| Mar 17 2017 |
5791 |
356.68 |
| Mar 10 2017 |
6300 |
372.11 |
| Mar 10 2017 |
5286 |
407.81 |
| Mar 10 2017 |
4108 |
354.84 |
| Mar 10 2017 |
5833 |
356.68 |
| Mar 03 2017 |
6261 |
372.11 |
| Mar 03 2017 |
5278 |
407.81 |
| Mar 03 2017 |
4127 |
354.84 |
| Mar 03 2017 |
5863 |
356.68 |
| Feb 24 2017 |
5357 |
407.81 |
| Feb 24 2017 |
6238 |
372.11 |
| Feb 24 2017 |
4170 |
354.84 |
| Feb 24 2017 |
5892 |
356.68 |
| Feb 17 2017 |
5276 |
407.81 |
| Feb 17 2017 |
6088 |
372.11 |
| Feb 17 2017 |
4202 |
354.84 |
| Feb 17 2017 |
5906 |
356.68 |
| Feb 10 2017 |
6113 |
372.11 |
| Feb 10 2017 |
5329 |
407.81 |
| Feb 10 2017 |
4244 |
354.84 |
| Feb 10 2017 |
5922 |
356.68 |
| Feb 03 2017 |
4248 |
354.84 |
| Feb 03 2017 |
6128 |
372.11 |
| Feb 03 2017 |
5315 |
407.81 |
| Feb 03 2017 |
5951 |
356.68 |
| Jan 27 2017 |
5310 |
407.81 |
| Jan 27 2017 |
6141 |
372.11 |
| Jan 27 2017 |
4249 |
354.84 |
| Jan 27 2017 |
5957 |
356.68 |
| Jan 20 2017 |
5317 |
407.81 |
| Jan 20 2017 |
6146 |
372.11 |
| Jan 20 2017 |
4262 |
354.84 |
| Jan 20 2017 |
5965 |
356.68 |
| Jan 13 2017 |
4261 |
354.84 |
| Jan 13 2017 |
5317 |
407.81 |
| Jan 13 2017 |
6147 |
372.11 |
| Jan 13 2017 |
5968 |
356.68 |
| Jan 06 2017 |
4261 |
354.84 |
| Jan 06 2017 |
6144 |
372.11 |
| Jan 06 2017 |
5317 |
407.81 |
| Jan 06 2017 |
5955 |
356.68 |
| Dec 30 2016 |
6148 |
372.11 |
| Dec 30 2016 |
5321 |
407.81 |
| Dec 30 2016 |
4261 |
354.84 |
| Dec 30 2016 |
5957 |
356.68 |
| Dec 23 2016 |
4261 |
354.84 |
| Dec 23 2016 |
6148 |
372.11 |
| Dec 23 2016 |
5321 |
407.81 |
| Dec 23 2016 |
5957 |
356.68 |
| Dec 16 2016 |
4261 |
354.84 |
| Dec 16 2016 |
5321 |
407.81 |
| Dec 16 2016 |
6145 |
372.11 |
| Dec 16 2016 |
5949 |
356.68 |
| Dec 09 2016 |
5323 |
407.81 |
| Dec 09 2016 |
6143 |
372.11 |
| Dec 09 2016 |
4263 |
354.84 |
| Dec 09 2016 |
5949 |
356.68 |
| Dec 02 2016 |
6143 |
372.11 |
| Dec 02 2016 |
5323 |
407.81 |
| Dec 02 2016 |
4263 |
354.84 |
| Dec 02 2016 |
5949 |
356.68 |
| Nov 25 2016 |
4263 |
354.84 |
| Nov 25 2016 |
5316 |
407.81 |
| Nov 25 2016 |
6139 |
372.11 |
| Nov 25 2016 |
5941 |
356.68 |
| Nov 18 2016 |
5316 |
407.81 |
| Nov 18 2016 |
6139 |
372.11 |
| Nov 18 2016 |
4263 |
354.84 |
| Nov 18 2016 |
5941 |
356.68 |
| Nov 11 2016 |
6139 |
372.11 |
| Nov 11 2016 |
5316 |
407.81 |
| Nov 11 2016 |
4257 |
354.84 |
| Nov 11 2016 |
5942 |
356.68 |
| Nov 04 2016 |
5316 |
407.81 |
| Nov 04 2016 |
6139 |
372.11 |
| Nov 04 2016 |
4257 |
354.84 |
| Nov 04 2016 |
5942 |
356.68 |
| Oct 28 2016 |
4264 |
354.84 |
| Oct 28 2016 |
5309 |
407.81 |
| Oct 28 2016 |
6139 |
372.11 |
| Oct 28 2016 |
5950 |
356.68 |
| Oct 21 2016 |
5309 |
407.81 |
| Oct 21 2016 |
6134 |
372.11 |
| Oct 21 2016 |
4272 |
354.84 |
| Oct 21 2016 |
5956 |
356.68 |
| Oct 14 2016 |
6160 |
372.11 |
| Oct 14 2016 |
5328 |
407.81 |
| Oct 14 2016 |
4275 |
354.84 |
| Oct 14 2016 |
5995 |
356.68 |
| Oct 07 2016 |
4274 |
354.84 |
| Oct 07 2016 |
6165 |
372.11 |
| Oct 07 2016 |
5328 |
407.81 |
| Oct 07 2016 |
5999 |
356.68 |
| Sep 30 2016 |
5364 |
407.81 |
| Sep 30 2016 |
6170 |
372.11 |
| Sep 30 2016 |
4278 |
354.84 |
| Sep 30 2016 |
6002 |
356.68 |
| Sep 23 2016 |
5336 |
407.81 |
| Sep 23 2016 |
6171 |
372.11 |
| Sep 23 2016 |
4248 |
354.84 |
| Sep 23 2016 |
5969 |
356.68 |
| Sep 16 2016 |
5341 |
407.81 |
| Sep 16 2016 |
6203 |
372.11 |
| Sep 16 2016 |
4232 |
354.84 |
| Sep 16 2016 |
5987 |
356.68 |
| Sep 09 2016 |
5417 |
407.81 |
| Sep 09 2016 |
6261 |
372.11 |
| Sep 09 2016 |
4292 |
354.84 |
| Sep 09 2016 |
6006 |
356.68 |
| Sep 02 2016 |
5513 |
407.81 |
| Sep 02 2016 |
6369 |
372.11 |
| Sep 02 2016 |
4307 |
354.84 |
| Sep 02 2016 |
6102 |
356.68 |
| Aug 26 2016 |
6385 |
372.11 |
| Aug 26 2016 |
5385 |
407.81 |
| Aug 26 2016 |
3979 |
354.84 |
| Aug 26 2016 |
5794 |
356.68 |
| Aug 19 2016 |
3992 |
354.84 |
| Aug 19 2016 |
6419 |
372.11 |
| Aug 19 2016 |
5497 |
407.81 |
| Aug 19 2016 |
5820 |
356.68 |
| Aug 12 2016 |
5882 |
407.81 |
| Aug 12 2016 |
6491 |
372.11 |
| Aug 12 2016 |
4006 |
354.84 |
| Aug 12 2016 |
6716 |
356.68 |
| Aug 05 2016 |
6525 |
372.11 |
| Aug 05 2016 |
5904 |
407.81 |
| Aug 05 2016 |
4062 |
354.84 |
| Aug 05 2016 |
6830 |
356.68 |
| Jul 29 2016 |
3489 |
347.86 |
| Jul 29 2016 |
4207 |
371.19 |
| Jul 29 2016 |
6533 |
371.72 |
| Jul 29 2016 |
6057 |
348.51 |
| Jul 22 2016 |
3602 |
347.86 |
| Jul 22 2016 |
4329 |
371.19 |
| Jul 22 2016 |
6661 |
371.72 |
| Jul 22 2016 |
6162 |
348.51 |
| Jun 22 2016 |
3717 |
347.86 |
| Jun 22 2016 |
7484 |
377.77 |
| Jun 22 2016 |
4303 |
371.19 |
| Jun 22 2016 |
6983 |
349.6 |
| Jun 15 2016 |
3802 |
347.86 |
| Jun 15 2016 |
6604 |
368.13 |
| Jun 15 2016 |
4440 |
371.19 |
| Jun 15 2016 |
7342 |
352.07 |
| Jun 08 2016 |
6676 |
368.13 |
| Jun 08 2016 |
4483 |
371.19 |
| Jun 08 2016 |
2786 |
330.61 |
| Jun 08 2016 |
7372 |
352.07 |
| Jun 01 2016 |
4653 |
371.19 |
| Jun 01 2016 |
6754 |
368.13 |
| Jun 01 2016 |
2835 |
330.61 |
| Jun 01 2016 |
7620 |
352.07 |
| May 25 2016 |
7480 |
375.91 |
| May 25 2016 |
4609 |
371.19 |
| May 25 2016 |
2870 |
330.61 |
| May 25 2016 |
7925 |
354.68 |
| May 18 2016 |
4628 |
371.19 |
| May 18 2016 |
7062 |
370.76 |
| May 18 2016 |
2884 |
330.61 |
| May 18 2016 |
6929 |
344.96 |
| May 11 2016 |
2872 |
330.61 |
| May 11 2016 |
7043 |
370.76 |
| May 11 2016 |
4559 |
371.19 |
| May 11 2016 |
6921 |
344.96 |
| May 04 2016 |
3139 |
334.56 |
| May 04 2016 |
6968 |
370.76 |
| May 04 2016 |
4390 |
354.32 |
| May 04 2016 |
7387 |
349.65 |
| Apr 27 2016 |
7146 |
370.76 |
| Apr 27 2016 |
3249 |
334.56 |
| Apr 27 2016 |
4535 |
354.32 |
| Apr 27 2016 |
7547 |
349.65 |
| Apr 20 2016 |
4580 |
354.32 |
| Apr 20 2016 |
3328 |
334.56 |
| Apr 20 2016 |
7189 |
370.76 |
| Apr 20 2016 |
7666 |
349.65 |
| Apr 13 2016 |
7110 |
370.76 |
| Apr 13 2016 |
3378 |
334.56 |
| Apr 13 2016 |
4304 |
348.77 |
| Apr 13 2016 |
5746 |
329.27 |
| Apr 06 2016 |
4183 |
346.09 |
| Apr 06 2016 |
7110 |
370.76 |
| Apr 06 2016 |
3430 |
334.56 |
| Apr 06 2016 |
5801 |
329.27 |
| Mar 30 2016 |
4133 |
346.09 |
| Mar 30 2016 |
7040 |
370.76 |
| Mar 30 2016 |
3342 |
334.56 |
| Mar 30 2016 |
5743 |
329.27 |
| Mar 23 2016 |
3441 |
334.56 |
| Mar 23 2016 |
7077 |
370.76 |
| Mar 23 2016 |
4265 |
346.09 |
| Mar 23 2016 |
5851 |
329.27 |
| Mar 16 2016 |
3438 |
334.56 |
| Mar 16 2016 |
6969 |
370.76 |
| Mar 16 2016 |
3642 |
335.71 |
| Mar 16 2016 |
5805 |
329.27 |
| Mar 09 2016 |
3473 |
334.56 |
| Mar 09 2016 |
7453 |
375.93 |
| Mar 09 2016 |
3646 |
335.71 |
| Mar 09 2016 |
5509 |
326.01 |
| Mar 02 2016 |
3623 |
335.71 |
| Mar 02 2016 |
3483 |
334.56 |
| Mar 02 2016 |
7440 |
375.93 |
| Mar 02 2016 |
5499 |
326.01 |
| Feb 24 2016 |
3455 |
334.56 |
| Feb 24 2016 |
7404 |
375.93 |
| Feb 24 2016 |
3658 |
335.71 |
| Feb 24 2016 |
5501 |
326.01 |
| Feb 17 2016 |
7440 |
375.93 |
| Feb 17 2016 |
3471 |
334.56 |
| Feb 17 2016 |
3723 |
335.71 |
| Feb 17 2016 |
5557 |
326.01 |
| Feb 10 2016 |
3727 |
335.71 |
| Feb 10 2016 |
3492 |
334.56 |
| Feb 10 2016 |
7476 |
375.93 |
| Feb 10 2016 |
5586 |
326.01 |
| Feb 03 2016 |
7490 |
375.93 |
| Feb 03 2016 |
3490 |
334.56 |
| Feb 03 2016 |
3759 |
335.71 |
| Feb 03 2016 |
5617 |
326.01 |
| Jan 27 2016 |
7503 |
375.93 |
| Jan 27 2016 |
3490 |
334.56 |
| Jan 27 2016 |
3773 |
335.71 |
| Jan 27 2016 |
5625 |
326.01 |
| Jan 20 2016 |
7525 |
375.93 |
| Jan 20 2016 |
3491 |
334.56 |
| Jan 20 2016 |
3774 |
335.71 |
| Jan 20 2016 |
5633 |
326.01 |
| Jan 13 2016 |
3778 |
335.71 |
| Jan 13 2016 |
7537 |
375.93 |
| Jan 13 2016 |
3491 |
334.56 |
| Jan 13 2016 |
5645 |
326.01 |
| Jan 06 2016 |
3491 |
334.56 |
| Jan 06 2016 |
7542 |
375.93 |
| Jan 06 2016 |
3778 |
335.71 |
| Jan 06 2016 |
5649 |
326.01 |
| Dec 30 2015 |
7545 |
375.93 |
| Dec 30 2015 |
3490 |
334.56 |
| Dec 30 2015 |
3778 |
335.71 |
| Dec 30 2015 |
5649 |
326.01 |
| Dec 23 2015 |
7545 |
375.93 |
| Dec 23 2015 |
3490 |
334.56 |
| Dec 23 2015 |
3778 |
335.71 |
| Dec 23 2015 |
5649 |
326.01 |
| Dec 16 2015 |
3490 |
334.56 |
| Dec 16 2015 |
7545 |
375.93 |
| Dec 16 2015 |
3778 |
335.71 |
| Dec 16 2015 |
5649 |
326.01 |
| Dec 09 2015 |
3490 |
334.56 |
| Dec 09 2015 |
7552 |
375.93 |
| Dec 09 2015 |
3778 |
335.71 |
| Dec 09 2015 |
5650 |
326.01 |
| Dec 02 2015 |
7553 |
375.93 |
| Dec 02 2015 |
3490 |
334.56 |
| Dec 02 2015 |
3778 |
335.71 |
| Dec 02 2015 |
5652 |
326.01 |
| Nov 25 2015 |
3778 |
335.71 |
| Nov 25 2015 |
7553 |
375.93 |
| Nov 25 2015 |
3490 |
334.56 |
| Nov 25 2015 |
5652 |
326.01 |
| Nov 18 2015 |
3490 |
334.56 |
| Nov 18 2015 |
7553 |
375.93 |
| Nov 18 2015 |
3778 |
335.71 |
| Nov 18 2015 |
5652 |
326.01 |
| Nov 11 2015 |
3490 |
334.56 |
| Nov 11 2015 |
7553 |
375.93 |
| Nov 11 2015 |
3773 |
335.71 |
| Nov 11 2015 |
5652 |
326.01 |
| Nov 04 2015 |
3773 |
335.71 |
| Nov 04 2015 |
3490 |
334.56 |
| Nov 04 2015 |
7553 |
375.93 |
| Nov 04 2015 |
5652 |
326.01 |
| Oct 28 2015 |
7542 |
375.93 |
| Oct 28 2015 |
3486 |
334.56 |
| Oct 28 2015 |
3773 |
335.71 |
| Oct 28 2015 |
5645 |
326.01 |
| Oct 21 2015 |
3773 |
335.71 |
| Oct 21 2015 |
3483 |
334.56 |
| Oct 21 2015 |
7552 |
375.93 |
| Oct 21 2015 |
5648 |
326.01 |
| Oct 14 2015 |
3776 |
335.71 |
| Oct 14 2015 |
7557 |
375.93 |
| Oct 14 2015 |
3483 |
334.56 |
| Oct 14 2015 |
5649 |
326.01 |
| Oct 07 2015 |
7543 |
375.93 |
| Oct 07 2015 |
3483 |
334.56 |
| Oct 07 2015 |
3776 |
335.71 |
| Oct 07 2015 |
5644 |
326.01 |
| Sep 30 2015 |
7547 |
375.93 |
| Sep 30 2015 |
3492 |
334.56 |
| Sep 30 2015 |
3782 |
335.71 |
| Sep 30 2015 |
5652 |
326.01 |
| Sep 23 2015 |
3515 |
334.56 |
| Sep 23 2015 |
7549 |
375.93 |
| Sep 23 2015 |
3807 |
335.71 |
| Sep 23 2015 |
5672 |
326.01 |
| Sep 16 2015 |
3780 |
335.71 |
| Sep 16 2015 |
7553 |
375.93 |
| Sep 16 2015 |
3508 |
334.56 |
| Sep 16 2015 |
5670 |
326.01 |
| Sep 09 2015 |
3496 |
334.56 |
| Sep 09 2015 |
7581 |
375.93 |
| Sep 09 2015 |
3769 |
335.71 |
| Sep 09 2015 |
5689 |
326.01 |
| Sep 02 2015 |
3441 |
334.56 |
| Sep 02 2015 |
7525 |
375.93 |
| Sep 02 2015 |
3797 |
335.71 |
| Sep 02 2015 |
5668 |
326.01 |
| Aug 26 2015 |
3870 |
335.71 |
| Aug 26 2015 |
7692 |
375.93 |
| Aug 26 2015 |
3550 |
334.56 |
| Aug 26 2015 |
5758 |
326.01 |
| Aug 19 2015 |
7689 |
375.93 |
| Aug 19 2015 |
3528 |
334.56 |
| Aug 19 2015 |
4016 |
335.71 |
| Aug 19 2015 |
5851 |
326.01 |
| Aug 12 2015 |
7749 |
375.93 |
| Aug 12 2015 |
3549 |
334.56 |
| Aug 12 2015 |
3996 |
335.71 |
| Aug 12 2015 |
5867 |
326.01 |
| Aug 05 2015 |
7736 |
375.93 |
| Aug 05 2015 |
3578 |
334.56 |
| Aug 05 2015 |
4039 |
335.71 |
| Aug 05 2015 |
5861 |
326.01 |
| Jul 29 2015 |
3427 |
327.09 |
| Jul 29 2015 |
7772 |
375.09 |
| Jul 29 2015 |
6449 |
331.54 |
| Jul 22 2015 |
7746 |
375.09 |
| Jul 22 2015 |
3439 |
327.09 |
| Jul 22 2015 |
6426 |
331.54 |
| Jul 15 2015 |
8367 |
380.28 |
| Jul 15 2015 |
3608 |
327.09 |
| Jul 15 2015 |
7056 |
337.02 |
| Jul 08 2015 |
8303 |
378.84 |
| Jul 08 2015 |
3629 |
327.09 |
| Jul 08 2015 |
7050 |
335.6 |
| Jul 01 2015 |
8369 |
378.84 |
| Jul 01 2015 |
3672 |
327.09 |
| Jul 01 2015 |
7099 |
335.6 |
| Jun 24 2015 |
7464 |
368.55 |
| Jun 24 2015 |
3702 |
327.09 |
| Jun 24 2015 |
7189 |
335.6 |
| Jun 17 2015 |
8946 |
384.05 |
| Jun 17 2015 |
3686 |
326.72 |
| Jun 17 2015 |
7341 |
336.3 |
| Jun 10 2015 |
4606 |
339.52 |
| Jun 10 2015 |
8975 |
384.05 |
| Jun 10 2015 |
9293 |
354.99 |
| Jun 03 2015 |
9026 |
384.05 |
| Jun 03 2015 |
5072 |
344.86 |
| Jun 03 2015 |
9006 |
350.82 |
| May 27 2015 |
9040 |
384.05 |
| May 27 2015 |
5026 |
344.86 |
| May 27 2015 |
8963 |
350.82 |
| May 20 2015 |
5097 |
344.86 |
| May 20 2015 |
8528 |
377.73 |
| May 20 2015 |
9029 |
350.82 |
| May 13 2015 |
8532 |
377.73 |
| May 13 2015 |
5215 |
345.83 |
| May 13 2015 |
8486 |
345.83 |
| May 06 2015 |
5140 |
345.83 |
| May 06 2015 |
8294 |
377.73 |
| May 06 2015 |
8287 |
345.83 |
| Apr 29 2015 |
8380 |
377.73 |
| Apr 29 2015 |
5213 |
345.83 |
| Apr 29 2015 |
8370 |
345.83 |
| Apr 22 2015 |
5280 |
345.83 |
| Apr 22 2015 |
8424 |
377.73 |
| Apr 22 2015 |
8423 |
345.83 |
| Apr 15 2015 |
8411 |
377.73 |
| Apr 15 2015 |
5321 |
345.83 |
| Apr 15 2015 |
8471 |
345.83 |
| Apr 08 2015 |
5456 |
347.78 |
| Apr 08 2015 |
8543 |
377.73 |
| Apr 08 2015 |
9345 |
353.15 |
| Apr 01 2015 |
8636 |
377.73 |
| Apr 01 2015 |
5515 |
347.78 |
| Apr 01 2015 |
9494 |
353.15 |
| Mar 25 2015 |
8547 |
377.73 |
| Mar 25 2015 |
5283 |
347.78 |
| Mar 25 2015 |
9237 |
353.15 |
| Mar 18 2015 |
8468 |
377.73 |
| Mar 18 2015 |
4971 |
345.4 |
| Mar 18 2015 |
9556 |
357.53 |
| Mar 11 2015 |
5084 |
345.4 |
| Mar 11 2015 |
8547 |
377.73 |
| Mar 11 2015 |
9907 |
357.53 |
| Mar 04 2015 |
8673 |
377.73 |
| Mar 04 2015 |
5184 |
345.4 |
| Mar 04 2015 |
10015 |
357.53 |
| Feb 25 2015 |
5210 |
345.4 |
| Feb 25 2015 |
8630 |
377.73 |
| Feb 25 2015 |
10037 |
357.53 |
| Feb 18 2015 |
5299 |
345.4 |
| Feb 18 2015 |
8679 |
377.73 |
| Feb 18 2015 |
10120 |
357.53 |
| Feb 11 2015 |
5335 |
345.4 |
| Feb 11 2015 |
8699 |
377.73 |
| Feb 11 2015 |
10149 |
357.53 |
| Feb 04 2015 |
8686 |
377.73 |
| Feb 04 2015 |
5368 |
345.4 |
| Feb 04 2015 |
10158 |
357.53 |
| Jan 28 2015 |
8705 |
377.73 |
| Jan 28 2015 |
5378 |
345.4 |
| Jan 28 2015 |
10167 |
357.53 |
| Jan 21 2015 |
8721 |
377.73 |
| Jan 21 2015 |
5397 |
345.4 |
| Jan 21 2015 |
10174 |
357.53 |
| Jan 14 2015 |
5405 |
345.4 |
| Jan 14 2015 |
8729 |
377.73 |
| Jan 14 2015 |
10191 |
357.53 |
| Jan 07 2015 |
5405 |
345.4 |
| Jan 07 2015 |
8713 |
377.73 |
| Jan 07 2015 |
10173 |
357.53 |
| Dec 31 2014 |
8714 |
377.73 |
| Dec 31 2014 |
5405 |
345.4 |
| Dec 31 2014 |
10172 |
357.53 |
| Dec 24 2014 |
5405 |
345.4 |
| Dec 24 2014 |
8714 |
377.73 |
| Dec 24 2014 |
10172 |
357.53 |
| Dec 17 2014 |
8703 |
377.73 |
| Dec 17 2014 |
5405 |
345.4 |
| Dec 17 2014 |
10166 |
357.53 |
| Dec 10 2014 |
8703 |
377.73 |
| Dec 10 2014 |
5405 |
345.4 |
| Dec 10 2014 |
10166 |
357.53 |
| Dec 03 2014 |
8703 |
377.73 |
| Dec 03 2014 |
5405 |
345.4 |
| Dec 03 2014 |
10166 |
357.53 |
| Nov 26 2014 |
5405 |
345.4 |
| Nov 26 2014 |
8703 |
377.73 |
| Nov 26 2014 |
10166 |
357.53 |
| Nov 19 2014 |
8703 |
377.73 |
| Nov 19 2014 |
5405 |
345.4 |
| Nov 19 2014 |
10166 |
357.53 |
| Nov 12 2014 |
8703 |
377.73 |
| Nov 12 2014 |
5405 |
345.4 |
| Nov 12 2014 |
10166 |
357.53 |
| Nov 05 2014 |
5405 |
345.4 |
| Nov 05 2014 |
8703 |
377.73 |
| Nov 05 2014 |
10166 |
357.53 |
| Oct 29 2014 |
5405 |
345.4 |
| Oct 29 2014 |
8703 |
377.73 |
| Oct 29 2014 |
10165 |
357.53 |
| Oct 22 2014 |
8681 |
377.73 |
| Oct 22 2014 |
5398 |
345.4 |
| Oct 22 2014 |
10182 |
357.53 |
| Oct 15 2014 |
5388 |
345.4 |
| Oct 15 2014 |
8674 |
377.73 |
| Oct 15 2014 |
10167 |
357.53 |
| Oct 08 2014 |
5394 |
345.4 |
| Oct 08 2014 |
8664 |
377.73 |
| Oct 08 2014 |
10173 |
357.53 |
| Oct 01 2014 |
8677 |
377.73 |
| Oct 01 2014 |
5400 |
345.4 |
| Oct 01 2014 |
10182 |
357.53 |
| Sep 24 2014 |
8663 |
377.73 |
| Sep 24 2014 |
5401 |
345.4 |
| Sep 24 2014 |
10169 |
357.53 |
| Sep 17 2014 |
5377 |
345.4 |
| Sep 17 2014 |
8710 |
377.73 |
| Sep 17 2014 |
10176 |
357.53 |
| Sep 10 2014 |
8626 |
377.73 |
| Sep 10 2014 |
5397 |
345.4 |
| Sep 10 2014 |
10172 |
357.53 |
| Sep 03 2014 |
8631 |
377.73 |
| Sep 03 2014 |
5400 |
345.4 |
| Sep 03 2014 |
10217 |
357.53 |
| Aug 27 2014 |
8700 |
377.73 |
| Aug 27 2014 |
5322 |
345.4 |
| Aug 27 2014 |
10207 |
357.53 |
| Aug 20 2014 |
6059 |
355.3 |
| Aug 20 2014 |
8681 |
377.73 |
| Aug 20 2014 |
11597 |
368.76 |
| Aug 13 2014 |
8718 |
377.73 |
| Aug 13 2014 |
6052 |
355.3 |
| Aug 13 2014 |
11653 |
368.76 |
| Aug 06 2014 |
8760 |
377.73 |
| Aug 06 2014 |
6133 |
355.3 |
| Aug 06 2014 |
11699 |
368.76 |
| Jul 30 2014 |
6142 |
355.3 |
| Jul 30 2014 |
8602 |
375.72 |
| Jul 30 2014 |
11331 |
365.51 |
| Jul 23 2014 |
7219 |
361.41 |
| Jul 23 2014 |
6162 |
355.3 |
| Jul 23 2014 |
10524 |
358.96 |
| Jul 16 2014 |
7204 |
361.41 |
| Jul 16 2014 |
6222 |
355.3 |
| Jul 16 2014 |
10511 |
358.96 |
| Jul 09 2014 |
6776 |
354.79 |
| Jul 09 2014 |
6261 |
355.3 |
| Jul 09 2014 |
10057 |
355.05 |
| Jul 02 2014 |
6832 |
354.79 |
| Jul 02 2014 |
6317 |
355.3 |
| Jul 02 2014 |
10158 |
355.05 |
| Jun 25 2014 |
6922 |
354.79 |
| Jun 25 2014 |
6377 |
355.3 |
| Jun 25 2014 |
10147 |
355.05 |
| Jun 18 2014 |
6992 |
354.79 |
| Jun 18 2014 |
6410 |
355.3 |
| Jun 18 2014 |
10190 |
355.05 |
| Jun 11 2014 |
5468 |
342.54 |
| Jun 11 2014 |
7028 |
354.79 |
| Jun 11 2014 |
9566 |
348.67 |
| Jun 04 2014 |
7427 |
357.79 |
| Jun 04 2014 |
5537 |
342.54 |
| Jun 04 2014 |
10001 |
351.69 |
| May 28 2014 |
6645 |
348.29 |
| May 28 2014 |
5519 |
342.54 |
| May 28 2014 |
9315 |
345.42 |
| May 21 2014 |
5549 |
342.54 |
| May 21 2014 |
6717 |
348.29 |
| May 21 2014 |
9357 |
345.42 |
| May 14 2014 |
5099 |
335.37 |
| May 14 2014 |
6788 |
348.29 |
| May 14 2014 |
9254 |
343.98 |
| May 07 2014 |
6731 |
348.29 |
| May 07 2014 |
4996 |
335.37 |
| May 07 2014 |
9190 |
343.98 |
| Apr 30 2014 |
5225 |
335.37 |
| Apr 30 2014 |
7020 |
348.29 |
| Apr 30 2014 |
9473 |
343.98 |
| Apr 23 2014 |
5360 |
335.37 |
| Apr 23 2014 |
7125 |
348.29 |
| Apr 23 2014 |
9612 |
343.98 |
| Apr 16 2014 |
6429 |
339.32 |
| Apr 16 2014 |
5374 |
335.37 |
| Apr 16 2014 |
8964 |
338.33 |
| Apr 09 2014 |
6459 |
339.32 |
| Apr 09 2014 |
4738 |
323.58 |
| Apr 09 2014 |
8545 |
333.02 |
| Apr 02 2014 |
4777 |
323.58 |
| Apr 02 2014 |
6519 |
339.32 |
| Apr 02 2014 |
8350 |
333.02 |
| Mar 26 2014 |
6709 |
339.32 |
| Mar 26 2014 |
4723 |
323.58 |
| Mar 26 2014 |
8424 |
333.02 |
| Mar 19 2014 |
6769 |
339.32 |
| Mar 19 2014 |
4735 |
323.58 |
| Mar 19 2014 |
8473 |
333.02 |
| Mar 12 2014 |
6821 |
339.32 |
| Mar 12 2014 |
4769 |
323.58 |
| Mar 12 2014 |
8513 |
333.02 |
| Mar 05 2014 |
4743 |
323.58 |
| Mar 05 2014 |
6832 |
339.32 |
| Mar 05 2014 |
8535 |
333.02 |
| Feb 26 2014 |
6863 |
339.32 |
| Feb 26 2014 |
4740 |
323.58 |
| Feb 26 2014 |
8577 |
333.02 |
| Feb 19 2014 |
6901 |
339.32 |
| Feb 19 2014 |
4803 |
323.58 |
| Feb 19 2014 |
8623 |
333.02 |
| Feb 12 2014 |
4794 |
323.58 |
| Feb 12 2014 |
6919 |
339.32 |
| Feb 12 2014 |
8629 |
333.02 |
| Feb 05 2014 |
7001 |
339.32 |
| Feb 05 2014 |
4843 |
323.58 |
| Feb 05 2014 |
8693 |
333.02 |
| Jan 29 2014 |
7052 |
339.32 |
| Jan 29 2014 |
4835 |
323.58 |
| Jan 29 2014 |
8714 |
333.02 |
| Jan 22 2014 |
7046 |
339.32 |
| Jan 22 2014 |
4825 |
323.58 |
| Jan 22 2014 |
8694 |
333.02 |
| Jan 15 2014 |
7079 |
339.32 |
| Jan 15 2014 |
4827 |
323.58 |
| Jan 15 2014 |
8716 |
333.02 |
| Jan 08 2014 |
7087 |
339.32 |
| Jan 08 2014 |
4825 |
323.58 |
| Jan 08 2014 |
8723 |
333.02 |
| Jan 01 2014 |
7086 |
339.32 |
| Jan 01 2014 |
4825 |
323.58 |
| Jan 01 2014 |
8723 |
333.02 |
| Dec 25 2013 |
4825 |
323.58 |
| Dec 25 2013 |
7086 |
339.32 |
| Dec 25 2013 |
8722 |
333.02 |
| Dec 18 2013 |
7086 |
339.32 |
| Dec 18 2013 |
4825 |
323.58 |
| Dec 18 2013 |
8722 |
333.02 |
| Dec 11 2013 |
7086 |
339.32 |
| Dec 11 2013 |
4825 |
323.58 |
| Dec 11 2013 |
8722 |
333.02 |
| Dec 04 2013 |
4826 |
323.58 |
| Dec 04 2013 |
7087 |
339.32 |
| Dec 04 2013 |
8723 |
333.02 |
| Nov 27 2013 |
4826 |
323.58 |
| Nov 27 2013 |
7087 |
339.32 |
| Nov 27 2013 |
8723 |
333.02 |
| Nov 20 2013 |
7087 |
339.32 |
| Nov 20 2013 |
4826 |
323.58 |
| Nov 20 2013 |
8724 |
333.02 |
| Nov 13 2013 |
4826 |
323.58 |
| Nov 13 2013 |
7087 |
339.32 |
| Nov 13 2013 |
8724 |
333.02 |
| Nov 06 2013 |
4826 |
323.58 |
| Nov 06 2013 |
7087 |
339.32 |
| Nov 06 2013 |
8724 |
333.02 |
| Oct 30 2013 |
7087 |
339.32 |
| Oct 30 2013 |
4826 |
323.58 |
| Oct 30 2013 |
8724 |
333.02 |
| Oct 23 2013 |
7087 |
339.32 |
| Oct 23 2013 |
4823 |
323.58 |
| Oct 23 2013 |
8724 |
333.02 |
| Oct 16 2013 |
4843 |
323.58 |
| Oct 16 2013 |
7075 |
339.32 |
| Oct 16 2013 |
8724 |
333.02 |
| Oct 09 2013 |
7082 |
339.32 |
| Oct 09 2013 |
4822 |
323.58 |
| Oct 09 2013 |
8719 |
333.02 |
| Oct 02 2013 |
7076 |
339.32 |
| Oct 02 2013 |
4831 |
323.58 |
| Oct 02 2013 |
8719 |
333.02 |
| Sep 25 2013 |
7016 |
339.32 |
| Sep 25 2013 |
4815 |
323.58 |
| Sep 25 2013 |
8705 |
333.02 |
| Sep 18 2013 |
4784 |
323.58 |
| Sep 18 2013 |
7009 |
339.32 |
| Sep 18 2013 |
8683 |
333.02 |
| Sep 11 2013 |
6994 |
339.32 |
| Sep 11 2013 |
4802 |
323.58 |
| Sep 11 2013 |
8634 |
333.02 |
| Sep 04 2013 |
7026 |
339.32 |
| Sep 04 2013 |
4841 |
323.58 |
| Sep 04 2013 |
8632 |
333.02 |
| Aug 28 2013 |
4868 |
323.58 |
| Aug 28 2013 |
7091 |
339.32 |
| Aug 28 2013 |
8662 |
333.02 |
| Aug 21 2013 |
7143 |
339.32 |
| Aug 21 2013 |
4899 |
323.58 |
| Aug 21 2013 |
8725 |
333.02 |
| Aug 14 2013 |
7192 |
339.32 |
| Aug 14 2013 |
4900 |
323.58 |
| Aug 14 2013 |
8465 |
333.02 |
| Aug 07 2013 |
6709 |
331.65 |
| Aug 07 2013 |
4886 |
323.58 |
| Aug 07 2013 |
7511 |
321.99 |
| Jul 31 2013 |
6762 |
331.65 |
| Jul 31 2013 |
4971 |
323.58 |
| Jul 31 2013 |
7561 |
321.99 |
| Jul 24 2013 |
6769 |
331.27 |
| Jul 24 2013 |
4943 |
323.58 |
| Jul 24 2013 |
8155 |
328.19 |
| Jul 17 2013 |
6804 |
331.27 |
| Jul 17 2013 |
4975 |
323.58 |
| Jul 17 2013 |
8159 |
328.19 |
| Jul 10 2013 |
5011 |
323.58 |
| Jul 10 2013 |
7114 |
334.1 |
| Jul 10 2013 |
7865 |
323.95 |
| Jul 03 2013 |
7232 |
334.1 |
| Jul 03 2013 |
5014 |
323.58 |
| Jul 03 2013 |
7832 |
323.95 |
| Jun 26 2013 |
7403 |
334.1 |
| Jun 26 2013 |
5015 |
323.58 |
| Jun 26 2013 |
7977 |
323.95 |
| Jun 19 2013 |
5063 |
323.58 |
| Jun 19 2013 |
7984 |
340.2 |
| Jun 19 2013 |
8028 |
323.95 |
| Jun 12 2013 |
4443 |
311.79 |
| Jun 12 2013 |
7160 |
329.16 |
| Jun 12 2013 |
7701 |
318.76 |
| Jun 05 2013 |
7092 |
329.32 |
| Jun 05 2013 |
3784 |
300.53 |
| Jun 05 2013 |
6642 |
308.1 |
| May 29 2013 |
3708 |
300.53 |
| May 29 2013 |
7142 |
329.32 |
| May 29 2013 |
6635 |
308.1 |
| May 22 2013 |
3836 |
300.53 |
| May 22 2013 |
6530 |
320.34 |
| May 22 2013 |
6780 |
307.76 |
| May 15 2013 |
6566 |
320.34 |
| May 15 2013 |
3865 |
300.53 |
| May 15 2013 |
6811 |
307.76 |
| May 08 2013 |
6551 |
320.34 |
| May 08 2013 |
3884 |
300.53 |
| May 08 2013 |
6770 |
307.76 |
| May 01 2013 |
4025 |
300.53 |
| May 01 2013 |
7373 |
328.99 |
| May 01 2013 |
6865 |
307.76 |
| Apr 24 2013 |
7349 |
328.99 |
| Apr 24 2013 |
4352 |
307.83 |
| Apr 24 2013 |
7087 |
310.68 |
| Apr 17 2013 |
7418 |
328.99 |
| Apr 17 2013 |
4427 |
307.83 |
| Apr 17 2013 |
7194 |
310.68 |
| Apr 10 2013 |
7317 |
328.99 |
| Apr 10 2013 |
7803 |
435.4 |
| Apr 10 2013 |
7091 |
347.8 |
| Apr 10 2013 |
7228 |
310.68 |
| Apr 03 2013 |
7123 |
347.8 |
| Apr 03 2013 |
7751 |
435.4 |
| Apr 03 2013 |
7313 |
328.99 |
| Apr 03 2013 |
7245 |
310.68 |
| Mar 27 2013 |
7890 |
435.4 |
| Mar 27 2013 |
5725 |
307.81 |
| Mar 27 2013 |
7279 |
347.8 |
| Mar 27 2013 |
7317 |
310.68 |
| Mar 20 2013 |
7382 |
435.4 |
| Mar 20 2013 |
7227 |
328.99 |
| Mar 20 2013 |
7253 |
347.8 |
| Mar 20 2013 |
7327 |
310.68 |
| Mar 13 2013 |
2616 |
289.27 |
| Mar 13 2013 |
7338 |
310.68 |
| Oct 19 2012 |
7089 |
341.4 |
| Oct 19 2012 |
6951 |
435.4 |
| Oct 19 2012 |
6792 |
347.8 |
| Oct 19 2012 |
9566 |
345.42 |
| Sep 23 2012 |
6765 |
347.8 |
| Sep 23 2012 |
6848 |
435.4 |
| Sep 23 2012 |
7038 |
341.4 |
| Sep 23 2012 |
9539 |
345.42 |
| Aug 31 2012 |
6422 |
435.4 |
| Aug 31 2012 |
6865 |
341.4 |
| Aug 31 2012 |
6550 |
347.8 |
| Aug 31 2012 |
9378 |
345.42 |
| Aug 24 2012 |
6518 |
347.8 |
| Aug 24 2012 |
6330 |
435.4 |
| Aug 24 2012 |
6799 |
341.4 |
| Aug 24 2012 |
9349 |
345.42 |
| Aug 10 2012 |
6055 |
435.4 |
| Aug 10 2012 |
7225 |
349.39 |
| Aug 10 2012 |
6385 |
347.8 |
| Aug 10 2012 |
10795 |
360.3 |
| Aug 03 2012 |
6258 |
347.8 |
| Aug 03 2012 |
5814 |
435.4 |
| Aug 03 2012 |
7143 |
349.39 |
| Aug 03 2012 |
10680 |
360.3 |
| Jul 27 2012 |
6211 |
347.8 |
| Jul 27 2012 |
5467 |
435.4 |
| Jul 27 2012 |
6988 |
349.39 |
| Jul 27 2012 |
10551 |
360.3 |
| Jul 06 2012 |
7285 |
357.15 |
| Jul 06 2012 |
5138 |
435.4 |
| Jul 06 2012 |
6071 |
347.8 |
| Jul 06 2012 |
9634 |
353.64 |
| Jun 22 2012 |
6575 |
355.28 |
| Jun 22 2012 |
5264 |
435.4 |
| Jun 22 2012 |
5999 |
347.8 |
| Jun 22 2012 |
9088 |
351.93 |
| Jun 15 2012 |
7535 |
370.57 |
| Jun 15 2012 |
5267 |
435.4 |
| Jun 15 2012 |
5935 |
347.8 |
| Jun 15 2012 |
9455 |
351.14 |
| Jun 08 2012 |
5306 |
435.4 |
| Jun 08 2012 |
7538 |
370.57 |
| Jun 08 2012 |
7690 |
377.06 |
| Jun 08 2012 |
9603 |
353.58 |
| Jun 01 2012 |
7224 |
370.57 |
| Jun 01 2012 |
5591 |
435.4 |
| Jun 01 2012 |
7717 |
377.06 |
| Jun 01 2012 |
9554 |
353.58 |
| May 25 2012 |
7291 |
396.01 |
| May 25 2012 |
5478 |
435.4 |
| May 25 2012 |
4886 |
336.69 |
| May 25 2012 |
8275 |
345.96 |
| May 18 2012 |
5674 |
435.4 |
| May 18 2012 |
7404 |
396.01 |
| May 18 2012 |
4960 |
336.69 |
| May 18 2012 |
8396 |
345.96 |
| May 11 2012 |
5643 |
435.4 |
| May 11 2012 |
4314 |
333.59 |
| May 11 2012 |
4891 |
336.69 |
| May 11 2012 |
8424 |
345.96 |
| May 04 2012 |
3527 |
310 |
| May 04 2012 |
3519 |
317.27 |
| May 04 2012 |
5360 |
435.4 |
| May 04 2012 |
8273 |
345.96 |
| Apr 27 2012 |
4763 |
435.4 |
| Apr 27 2012 |
2946 |
302.86 |
| Apr 27 2012 |
3002 |
304.54 |
| Apr 27 2012 |
6265 |
319.56 |
| Apr 13 2012 |
1165 |
242.94 |
| Apr 13 2012 |
1793 |
273.03 |
| Apr 13 2012 |
3650 |
279.98 |
| Apr 06 2012 |
1077 |
242.94 |
| Apr 06 2012 |
1665 |
269.38 |
| Apr 06 2012 |
3602 |
279.98 |
| Mar 27 2012 |
1091 |
242.94 |
| Mar 27 2012 |
1647 |
269.38 |
| Mar 27 2012 |
3532 |
278.82 |
| Sep 23 2011 |
2515 |
285.66 |
| Sep 23 2011 |
249 |
248.64 |
| Sep 23 2011 |
2101 |
276.73 |
| Sep 23 2011 |
2565 |
261.9 |
| Sep 16 2011 |
249 |
248.64 |
| Sep 16 2011 |
2499 |
285.66 |
| Sep 16 2011 |
2099 |
276.73 |
| Sep 16 2011 |
2565 |
261.9 |
| Sep 10 2011 |
2440 |
285.66 |
| Sep 10 2011 |
252 |
248.64 |
| Sep 10 2011 |
2061 |
276.73 |
| Sep 10 2011 |
2543 |
261.9 |
| Sep 02 2011 |
2018 |
276.73 |
| Sep 02 2011 |
249 |
248.64 |
| Sep 02 2011 |
2441 |
285.66 |
| Sep 02 2011 |
2520 |
261.9 |
| Aug 26 2011 |
249 |
248.64 |
| Aug 26 2011 |
2438 |
285.66 |
| Aug 26 2011 |
2017 |
276.73 |
| Aug 26 2011 |
2516 |
261.9 |
| Aug 19 2011 |
1948 |
276.73 |
| Aug 19 2011 |
252 |
248.64 |
| Aug 19 2011 |
2345 |
285.66 |
| Aug 19 2011 |
2231 |
261.9 |
| Aug 12 2011 |
2291 |
285.66 |
| Aug 12 2011 |
253 |
248.64 |
| Aug 12 2011 |
1948 |
276.73 |
| Aug 12 2011 |
2215 |
261.9 |
| Aug 05 2011 |
1939 |
276.73 |
| Aug 05 2011 |
2285 |
285.66 |
| Aug 05 2011 |
249 |
248.64 |
| Aug 05 2011 |
2209 |
261.9 |
| Jul 29 2011 |
2278 |
285.66 |
| Jul 29 2011 |
249 |
248.64 |
| Jul 29 2011 |
2055 |
281.93 |
| Jul 29 2011 |
2178 |
260.62 |
| Jul 22 2011 |
1912 |
281.93 |
| Jul 22 2011 |
255 |
248.64 |
| Jul 22 2011 |
2127 |
285.66 |
| Jul 22 2011 |
2044 |
260.62 |
| Jul 15 2011 |
253 |
248.64 |
| Jul 15 2011 |
2195 |
292.95 |
| Jul 15 2011 |
1818 |
281.93 |
| Jul 15 2011 |
2196 |
271.01 |
| Jul 08 2011 |
2151 |
299.26 |
| Jul 08 2011 |
2161 |
296.47 |
| Jul 08 2011 |
253 |
248.64 |
| Jul 08 2011 |
2605 |
286.79 |
| Jul 01 2011 |
333 |
248.64 |
| Jul 01 2011 |
1675 |
299.26 |
| Jul 01 2011 |
1530 |
293.71 |
| Jul 01 2011 |
2144 |
291.79 |
| Jun 17 2011 |
1655 |
299.26 |
| Jun 17 2011 |
1432 |
292.06 |
| Jun 17 2011 |
333 |
248.64 |
| Jun 17 2011 |
2233 |
295.02 |
| Jun 10 2011 |
333 |
248.64 |
| Jun 10 2011 |
1566 |
299.26 |
| Jun 10 2011 |
1753 |
304.82 |
| Jun 10 2011 |
2611 |
307.65 |
| Jun 03 2011 |
1438 |
299.26 |
| Jun 03 2011 |
1583 |
304.82 |
| Jun 03 2011 |
333 |
248.64 |
| Jun 03 2011 |
2423 |
307.65 |
| May 29 2011 |
1448 |
299.26 |
| May 29 2011 |
362 |
248.64 |
| May 29 2011 |
1566 |
304.82 |
| May 29 2011 |
2448 |
307.65 |
| May 06 2011 |
1483 |
304.82 |
| May 06 2011 |
1558 |
299.26 |
| May 06 2011 |
2571 |
307.29 |
| Apr 22 2011 |
1792 |
313.32 |
| Apr 22 2011 |
1332 |
276.35 |
| Apr 22 2011 |
2884 |
312.46 |
| Apr 01 2011 |
1396 |
272.88 |
| Apr 01 2011 |
827 |
287.13 |
| Apr 01 2011 |
1872 |
295.46 |
| Apr 01 2011 |
2380 |
289.53 |
| Oct 15 2010 |
1901 |
267.83 |
| Oct 15 2010 |
1575 |
264.38 |
| Oct 15 2010 |
2164 |
260.33 |
| Aug 15 2010 |
1829 |
267.83 |
| Aug 15 2010 |
1524 |
264.38 |
| Aug 15 2010 |
2113 |
260.33 |
| Aug 01 2010 |
1509 |
264.38 |
| Aug 01 2010 |
1686 |
267.08 |
| Aug 01 2010 |
2114 |
264.59 |
| Jul 15 2010 |
1323 |
264.38 |
| Jul 15 2010 |
1589 |
267.08 |
| Jul 15 2010 |
1941 |
264.59 |
| Jul 01 2010 |
1504 |
258.8 |
| Jul 01 2010 |
1570 |
277.03 |
| Jul 01 2010 |
2223 |
273.72 |
| Jun 15 2010 |
1547 |
277.03 |
| Jun 15 2010 |
1340 |
251.22 |
| Jun 15 2010 |
2131 |
272.41 |
| Jun 01 2010 |
1260 |
261.78 |
| Jun 01 2010 |
1351 |
277.03 |
| Jun 01 2010 |
2092 |
277.76 |
| May 27 2010 |
1037 |
261.78 |
| May 27 2010 |
1198 |
277.03 |
| May 27 2010 |
1825 |
277.76 |
| May 15 2010 |
1250 |
277.03 |
| May 15 2010 |
1153 |
261.78 |
| May 15 2010 |
1943 |
277.76 |
| Apr 30 2010 |
1089 |
261.78 |
| Apr 30 2010 |
1873 |
277.76 |
| Apr 15 2010 |
1352 |
292.69 |
| Apr 15 2010 |
997 |
261.78 |
| Apr 15 2010 |
1910 |
285.02 |
| Apr 02 2010 |
831 |
261.78 |
| Apr 02 2010 |
1030 |
292.69 |
| Apr 02 2010 |
1530 |
280.46 |
