May 11 2018 |
8800 |
430 |
May 11 2018 |
12306 |
430 |
May 04 2018 |
10290 |
442.62 |
May 04 2018 |
8970 |
430 |
May 04 2018 |
13325 |
436.31 |
Apr 27 2018 |
10316 |
442.62 |
Apr 27 2018 |
8922 |
430 |
Apr 27 2018 |
13278 |
436.31 |
Apr 20 2018 |
7548 |
413.8 |
Apr 20 2018 |
8907 |
430 |
Apr 20 2018 |
10921 |
419.2 |
Apr 13 2018 |
7551 |
413.8 |
Apr 13 2018 |
8838 |
430 |
Apr 13 2018 |
10961 |
419.2 |
Apr 06 2018 |
7528 |
413.8 |
Apr 06 2018 |
9021 |
430 |
Apr 06 2018 |
11011 |
419.2 |
Mar 30 2018 |
7584 |
413.8 |
Mar 30 2018 |
9270 |
430 |
Mar 30 2018 |
11214 |
419.2 |
Mar 23 2018 |
9395 |
430 |
Mar 23 2018 |
7614 |
413.8 |
Mar 23 2018 |
11301 |
419.2 |
Mar 16 2018 |
1556 |
327.08 |
Mar 16 2018 |
289 |
242.65 |
Mar 16 2018 |
7616 |
413.8 |
Mar 16 2018 |
2183 |
323.87 |
Mar 09 2018 |
252 |
233.03 |
Mar 09 2018 |
7562 |
413.8 |
Mar 09 2018 |
1834 |
333.9 |
Mar 09 2018 |
1103 |
295.49 |
Mar 02 2018 |
250 |
233.03 |
Mar 02 2018 |
6566 |
402.51 |
Mar 02 2018 |
1869 |
333.9 |
Mar 02 2018 |
1236 |
295.49 |
Feb 23 2018 |
1903 |
333.9 |
Feb 23 2018 |
247 |
233.03 |
Feb 23 2018 |
6628 |
402.51 |
Feb 23 2018 |
1241 |
295.49 |
Feb 16 2018 |
281 |
240.35 |
Feb 16 2018 |
5043 |
384.81 |
Feb 16 2018 |
1363 |
318.93 |
Feb 16 2018 |
943 |
285.5 |
Feb 09 2018 |
5206 |
386.34 |
Feb 09 2018 |
281 |
240.35 |
Feb 09 2018 |
1267 |
315.48 |
Feb 09 2018 |
944 |
285.5 |
Feb 02 2018 |
281 |
240.35 |
Feb 02 2018 |
5195 |
386.34 |
Feb 02 2018 |
1270 |
315.48 |
Feb 02 2018 |
951 |
285.5 |
Jan 26 2018 |
281 |
240.35 |
Jan 26 2018 |
5204 |
386.34 |
Jan 26 2018 |
651 |
289.66 |
Jan 26 2018 |
951 |
285.5 |
Jan 19 2018 |
5204 |
386.34 |
Jan 19 2018 |
281 |
240.35 |
Jan 19 2018 |
653 |
289.66 |
Jan 19 2018 |
951 |
285.5 |
Jan 12 2018 |
280 |
240.35 |
Jan 12 2018 |
5199 |
386.34 |
Jan 12 2018 |
655 |
289.66 |
Jan 12 2018 |
955 |
285.5 |
Jan 05 2018 |
655 |
289.66 |
Jan 05 2018 |
5214 |
386.34 |
Jan 05 2018 |
280 |
240.35 |
Jan 05 2018 |
957 |
285.5 |
Dec 29 2017 |
5214 |
386.34 |
Dec 29 2017 |
280 |
240.35 |
Dec 29 2017 |
655 |
289.66 |
Dec 29 2017 |
957 |
285.5 |
Dec 22 2017 |
5215 |
386.34 |
Dec 22 2017 |
280 |
240.35 |
Dec 22 2017 |
655 |
289.66 |
Dec 22 2017 |
957 |
285.5 |
Dec 15 2017 |
655 |
289.66 |
Dec 15 2017 |
5214 |
386.34 |
Dec 15 2017 |
280 |
240.35 |
Dec 15 2017 |
960 |
285.5 |
Dec 08 2017 |
655 |
289.66 |
Dec 08 2017 |
5214 |
386.34 |
Dec 08 2017 |
280 |
240.35 |
Dec 08 2017 |
960 |
285.5 |
Dec 01 2017 |
5214 |
386.34 |
Dec 01 2017 |
280 |
240.35 |
Dec 01 2017 |
655 |
289.66 |
Dec 01 2017 |
960 |
285.5 |
Nov 24 2017 |
655 |
289.66 |
Nov 24 2017 |
280 |
240.35 |
Nov 24 2017 |
5214 |
386.34 |
Nov 24 2017 |
960 |
285.5 |
Nov 17 2017 |
655 |
289.66 |
Nov 17 2017 |
280 |
240.35 |
Nov 17 2017 |
5214 |
386.34 |
Nov 17 2017 |
960 |
285.5 |
Nov 10 2017 |
280 |
240.35 |
Nov 10 2017 |
5214 |
386.34 |
Nov 10 2017 |
655 |
289.66 |
Nov 10 2017 |
960 |
285.5 |
Nov 03 2017 |
5214 |
386.34 |
Nov 03 2017 |
280 |
240.35 |
Nov 03 2017 |
655 |
289.66 |
Nov 03 2017 |
960 |
285.5 |
Oct 27 2017 |
657 |
289.66 |
Oct 27 2017 |
5214 |
386.34 |
Oct 27 2017 |
280 |
240.35 |
Oct 27 2017 |
962 |
285.5 |
Oct 20 2017 |
280 |
240.35 |
Oct 20 2017 |
5224 |
386.34 |
Oct 20 2017 |
655 |
289.66 |
Oct 20 2017 |
959 |
285.5 |
Oct 13 2017 |
5223 |
386.34 |
Oct 13 2017 |
280 |
240.35 |
Oct 13 2017 |
654 |
289.66 |
Oct 13 2017 |
959 |
285.5 |
Oct 06 2017 |
280 |
240.35 |
Oct 06 2017 |
5221 |
386.34 |
Oct 06 2017 |
654 |
289.66 |
Oct 06 2017 |
960 |
285.5 |
Sep 29 2017 |
654 |
289.66 |
Sep 29 2017 |
5224 |
386.34 |
Sep 29 2017 |
280 |
240.35 |
Sep 29 2017 |
961 |
285.5 |
Sep 22 2017 |
5221 |
386.34 |
Sep 22 2017 |
280 |
240.35 |
Sep 22 2017 |
661 |
289.66 |
Sep 22 2017 |
966 |
285.5 |
Sep 15 2017 |
3773 |
366.9 |
Sep 15 2017 |
280 |
240.35 |
Sep 15 2017 |
660 |
289.66 |
Sep 15 2017 |
974 |
285.5 |
Sep 08 2017 |
660 |
289.66 |
Sep 08 2017 |
3813 |
366.9 |
Sep 08 2017 |
279 |
240.35 |
Sep 08 2017 |
983 |
285.5 |
Sep 01 2017 |
3865 |
366.9 |
Sep 01 2017 |
289 |
240.35 |
Sep 01 2017 |
608 |
289.66 |
Sep 01 2017 |
923 |
285.5 |
Aug 25 2017 |
290 |
240.35 |
Aug 25 2017 |
3881 |
366.9 |
Aug 25 2017 |
671 |
289.66 |
Aug 25 2017 |
962 |
285.5 |
Aug 18 2017 |
292 |
240.35 |
Aug 18 2017 |
3921 |
366.9 |
Aug 18 2017 |
669 |
289.66 |
Aug 18 2017 |
975 |
285.5 |
Aug 11 2017 |
3904 |
366.9 |
Aug 11 2017 |
290 |
240.35 |
Aug 11 2017 |
698 |
289.66 |
Aug 11 2017 |
991 |
285.5 |
Aug 04 2017 |
3973 |
366.9 |
Aug 04 2017 |
294 |
240.35 |
Aug 04 2017 |
700 |
289.66 |
Aug 04 2017 |
992 |
285.5 |
Jul 28 2017 |
294 |
240.35 |
Jul 28 2017 |
4022 |
366.9 |
Jul 28 2017 |
715 |
289.66 |
Jul 28 2017 |
1004 |
285.5 |
Jul 21 2017 |
406 |
274.57 |
Jul 21 2017 |
297 |
240.35 |
Jul 21 2017 |
2432 |
340.45 |
Jul 21 2017 |
1030 |
285.5 |
Jul 14 2017 |
344 |
243.51 |
Jul 14 2017 |
2468 |
340.45 |
Jul 14 2017 |
415 |
274.57 |
Jul 14 2017 |
1034 |
285.5 |
Jul 07 2017 |
1708 |
322.4 |
Jul 07 2017 |
343 |
243.51 |
Jul 07 2017 |
407 |
274.57 |
Jul 07 2017 |
1049 |
285.5 |
Jun 30 2017 |
410 |
274.57 |
Jun 30 2017 |
1715 |
322.4 |
Jun 30 2017 |
345 |
243.51 |
Jun 30 2017 |
1055 |
285.5 |
Jun 23 2017 |
436 |
274.57 |
Jun 23 2017 |
2267 |
322.4 |
Jun 23 2017 |
346 |
243.51 |
Jun 23 2017 |
1037 |
285.5 |
Jun 16 2017 |
2345 |
322.4 |
Jun 16 2017 |
337 |
243.51 |
Jun 16 2017 |
435 |
274.57 |
Jun 16 2017 |
1058 |
285.5 |
Jun 09 2017 |
366 |
274.57 |
Jun 09 2017 |
338 |
243.51 |
Jun 09 2017 |
2409 |
322.4 |
Jun 09 2017 |
964 |
285.5 |
Jun 02 2017 |
440 |
274.57 |
Jun 02 2017 |
344 |
243.51 |
Jun 02 2017 |
2009 |
313.58 |
Jun 02 2017 |
1043 |
285.5 |
May 26 2017 |
352 |
243.51 |
May 26 2017 |
2034 |
313.58 |
May 26 2017 |
451 |
274.57 |
May 26 2017 |
1066 |
285.5 |
May 19 2017 |
369 |
243.51 |
May 19 2017 |
2036 |
313.58 |
May 19 2017 |
466 |
274.57 |
May 19 2017 |
1069 |
285.5 |
May 12 2017 |
414 |
271.39 |
May 12 2017 |
2088 |
313.58 |
May 12 2017 |
375 |
243.51 |
May 12 2017 |
1058 |
285.5 |
May 05 2017 |
452 |
247.54 |
May 05 2017 |
2034 |
311.79 |
May 05 2017 |
423 |
271.39 |
May 05 2017 |
753 |
273.56 |
Apr 28 2017 |
1415 |
298.99 |
Apr 28 2017 |
442 |
247.54 |
Apr 28 2017 |
436 |
271.39 |
Apr 28 2017 |
774 |
273.56 |
Apr 21 2017 |
1489 |
298.99 |
Apr 21 2017 |
444 |
247.54 |
Apr 21 2017 |
453 |
271.39 |
Apr 21 2017 |
786 |
273.56 |
Apr 14 2017 |
470 |
271.39 |
Apr 14 2017 |
463 |
247.54 |
Apr 14 2017 |
1514 |
298.99 |
Apr 14 2017 |
800 |
273.56 |
Apr 07 2017 |
1552 |
298.99 |
Apr 07 2017 |
446 |
247.54 |
Apr 07 2017 |
467 |
271.39 |
Apr 07 2017 |
711 |
273.56 |
Mar 31 2017 |
438 |
245.37 |
Mar 31 2017 |
1601 |
298.99 |
Mar 31 2017 |
474 |
271.39 |
Mar 31 2017 |
727 |
273.56 |
Mar 24 2017 |
441 |
269.83 |
Mar 24 2017 |
453 |
249.57 |
Mar 24 2017 |
1571 |
298.99 |
Mar 24 2017 |
1670 |
299.51 |
Mar 17 2017 |
457 |
249.57 |
Mar 17 2017 |
1597 |
298.99 |
Mar 17 2017 |
445 |
269.83 |
Mar 17 2017 |
1673 |
299.51 |
Mar 10 2017 |
1605 |
298.99 |
Mar 10 2017 |
439 |
247.04 |
Mar 10 2017 |
444 |
269.83 |
Mar 10 2017 |
1611 |
297.45 |
Mar 03 2017 |
720 |
269.83 |
Mar 03 2017 |
416 |
245.05 |
Mar 03 2017 |
560 |
276.21 |
Mar 03 2017 |
1125 |
286.01 |
Feb 24 2017 |
418 |
245.05 |
Feb 24 2017 |
745 |
269.83 |
Feb 24 2017 |
582 |
276.21 |
Feb 24 2017 |
1153 |
286.01 |
Feb 17 2017 |
418 |
245.05 |
Feb 17 2017 |
701 |
269.83 |
Feb 17 2017 |
437 |
268.49 |
Feb 17 2017 |
857 |
277.05 |
Feb 10 2017 |
704 |
269.83 |
Feb 10 2017 |
435 |
245.79 |
Feb 10 2017 |
446 |
268.49 |
Feb 10 2017 |
864 |
277.05 |
Feb 03 2017 |
448 |
268.49 |
Feb 03 2017 |
706 |
269.83 |
Feb 03 2017 |
434 |
245.79 |
Feb 03 2017 |
866 |
277.05 |
Jan 27 2017 |
435 |
245.79 |
Jan 27 2017 |
708 |
269.83 |
Jan 27 2017 |
474 |
269.65 |
Jan 27 2017 |
954 |
280.09 |
Jan 20 2017 |
435 |
245.79 |
Jan 20 2017 |
705 |
269.83 |
Jan 20 2017 |
475 |
269.65 |
Jan 20 2017 |
956 |
280.09 |
Jan 13 2017 |
475 |
269.65 |
Jan 13 2017 |
435 |
245.79 |
Jan 13 2017 |
705 |
269.83 |
Jan 13 2017 |
957 |
280.09 |
Jan 06 2017 |
475 |
269.65 |
Jan 06 2017 |
707 |
269.83 |
Jan 06 2017 |
435 |
245.79 |
Jan 06 2017 |
954 |
280.09 |
Dec 30 2016 |
708 |
269.83 |
Dec 30 2016 |
437 |
245.79 |
Dec 30 2016 |
475 |
269.65 |
Dec 30 2016 |
955 |
280.09 |
Dec 23 2016 |
475 |
269.65 |
Dec 23 2016 |
708 |
269.83 |
Dec 23 2016 |
437 |
245.79 |
Dec 23 2016 |
955 |
280.09 |
Dec 16 2016 |
475 |
269.65 |
Dec 16 2016 |
437 |
245.79 |
Dec 16 2016 |
708 |
269.83 |
Dec 16 2016 |
955 |
280.09 |
Dec 09 2016 |
437 |
245.79 |
Dec 09 2016 |
708 |
269.83 |
Dec 09 2016 |
475 |
269.65 |
Dec 09 2016 |
955 |
280.09 |
Dec 02 2016 |
708 |
269.83 |
Dec 02 2016 |
437 |
245.79 |
Dec 02 2016 |
475 |
269.65 |
Dec 02 2016 |
955 |
280.09 |
Nov 25 2016 |
475 |
269.65 |
Nov 25 2016 |
437 |
245.79 |
Nov 25 2016 |
708 |
269.83 |
Nov 25 2016 |
954 |
280.09 |
Nov 18 2016 |
437 |
245.79 |
Nov 18 2016 |
708 |
269.83 |
Nov 18 2016 |
475 |
269.65 |
Nov 18 2016 |
954 |
280.09 |
Nov 11 2016 |
708 |
269.83 |
Nov 11 2016 |
437 |
245.79 |
Nov 11 2016 |
474 |
269.65 |
Nov 11 2016 |
954 |
280.09 |
Nov 04 2016 |
437 |
245.79 |
Nov 04 2016 |
708 |
269.83 |
Nov 04 2016 |
474 |
269.65 |
Nov 04 2016 |
954 |
280.09 |
Oct 28 2016 |
473 |
269.65 |
Oct 28 2016 |
437 |
245.79 |
Oct 28 2016 |
708 |
269.83 |
Oct 28 2016 |
953 |
280.09 |
Oct 21 2016 |
437 |
245.79 |
Oct 21 2016 |
712 |
269.83 |
Oct 21 2016 |
474 |
269.65 |
Oct 21 2016 |
955 |
280.09 |
Oct 14 2016 |
714 |
269.83 |
Oct 14 2016 |
437 |
245.79 |
Oct 14 2016 |
475 |
269.65 |
Oct 14 2016 |
959 |
280.09 |
Oct 07 2016 |
477 |
269.65 |
Oct 07 2016 |
714 |
269.83 |
Oct 07 2016 |
437 |
245.79 |
Oct 07 2016 |
962 |
280.09 |
Sep 30 2016 |
449 |
245.79 |
Sep 30 2016 |
715 |
269.83 |
Sep 30 2016 |
477 |
269.65 |
Sep 30 2016 |
961 |
280.09 |
Sep 23 2016 |
449 |
245.79 |
Sep 23 2016 |
715 |
269.83 |
Sep 23 2016 |
476 |
269.65 |
Sep 23 2016 |
958 |
280.09 |
Sep 16 2016 |
450 |
245.79 |
Sep 16 2016 |
724 |
269.83 |
Sep 16 2016 |
474 |
269.65 |
Sep 16 2016 |
769 |
272.26 |
Sep 09 2016 |
455 |
245.79 |
Sep 09 2016 |
735 |
269.83 |
Sep 09 2016 |
477 |
269.65 |
Sep 09 2016 |
805 |
272.26 |
Sep 02 2016 |
464 |
245.79 |
Sep 02 2016 |
760 |
269.83 |
Sep 02 2016 |
484 |
269.65 |
Sep 02 2016 |
821 |
272.26 |
Aug 26 2016 |
763 |
269.83 |
Aug 26 2016 |
417 |
239.69 |
Aug 26 2016 |
492 |
269.65 |
Aug 26 2016 |
834 |
272.26 |
Aug 19 2016 |
497 |
269.65 |
Aug 19 2016 |
774 |
269.83 |
Aug 19 2016 |
421 |
239.69 |
Aug 19 2016 |
842 |
272.26 |
Aug 12 2016 |
563 |
239.69 |
Aug 12 2016 |
783 |
269.83 |
Aug 12 2016 |
490 |
269.65 |
Aug 12 2016 |
834 |
258.6 |
Aug 05 2016 |
813 |
269.83 |
Aug 05 2016 |
563 |
239.69 |
Aug 05 2016 |
563 |
269.65 |
Aug 05 2016 |
922 |
258.6 |
Jul 29 2016 |
423 |
261.32 |
Jul 29 2016 |
606 |
243.98 |
Jul 29 2016 |
1092 |
280.49 |
Jul 29 2016 |
1245 |
270.92 |
Jul 22 2016 |
445 |
261.32 |
Jul 22 2016 |
645 |
243.98 |
Jul 22 2016 |
1113 |
280.49 |
Jul 22 2016 |
1281 |
270.92 |
Jun 22 2016 |
505 |
263.88 |
Jun 22 2016 |
1336 |
283.65 |
Jun 22 2016 |
656 |
243.98 |
Jun 22 2016 |
1538 |
269.92 |
Jun 15 2016 |
517 |
263.88 |
Jun 15 2016 |
1365 |
283.65 |
Jun 15 2016 |
669 |
243.98 |
Jun 15 2016 |
1560 |
269.92 |
Jun 08 2016 |
1387 |
283.65 |
Jun 08 2016 |
679 |
243.98 |
Jun 08 2016 |
491 |
263.88 |
Jun 08 2016 |
1537 |
269.92 |
Jun 01 2016 |
741 |
243.98 |
Jun 01 2016 |
1408 |
283.65 |
Jun 01 2016 |
633 |
270.13 |
Jun 01 2016 |
1353 |
262.05 |
May 25 2016 |
1458 |
283.65 |
May 25 2016 |
751 |
243.98 |
May 25 2016 |
636 |
270.13 |
May 25 2016 |
1389 |
262.05 |
May 18 2016 |
976 |
256.71 |
May 18 2016 |
1472 |
283.65 |
May 18 2016 |
637 |
270.13 |
May 18 2016 |
1398 |
262.05 |
May 11 2016 |
626 |
270.13 |
May 11 2016 |
1493 |
283.65 |
May 11 2016 |
903 |
256.71 |
May 11 2016 |
1384 |
262.05 |
May 04 2016 |
891 |
254.97 |
May 04 2016 |
1900 |
295.09 |
May 04 2016 |
630 |
270.65 |
May 04 2016 |
1319 |
260.24 |
Apr 27 2016 |
1963 |
295.09 |
Apr 27 2016 |
953 |
254.97 |
Apr 27 2016 |
674 |
270.65 |
Apr 27 2016 |
1361 |
260.24 |
Apr 20 2016 |
1042 |
285.54 |
Apr 20 2016 |
982 |
254.97 |
Apr 20 2016 |
3550 |
323.12 |
Apr 20 2016 |
1522 |
262.86 |
Apr 13 2016 |
3498 |
323.12 |
Apr 13 2016 |
1004 |
254.97 |
Apr 13 2016 |
1098 |
285.54 |
Apr 13 2016 |
1530 |
262.86 |
Apr 06 2016 |
1138 |
285.54 |
Apr 06 2016 |
3539 |
323.12 |
Apr 06 2016 |
1029 |
254.97 |
Apr 06 2016 |
1537 |
262.86 |
Mar 30 2016 |
1977 |
307.95 |
Mar 30 2016 |
3499 |
323.12 |
Mar 30 2016 |
1028 |
255.7 |
Mar 30 2016 |
1184 |
252.21 |
Mar 23 2016 |
1352 |
269.32 |
Mar 23 2016 |
3515 |
323.12 |
Mar 23 2016 |
2044 |
307.95 |
Mar 23 2016 |
1206 |
252.21 |
Mar 16 2016 |
1345 |
269.32 |
Mar 16 2016 |
3453 |
323.12 |
Mar 16 2016 |
2003 |
306.2 |
Mar 16 2016 |
1185 |
252.21 |
Mar 09 2016 |
1899 |
289.83 |
Mar 09 2016 |
4002 |
332.86 |
Mar 09 2016 |
2218 |
310.45 |
Mar 09 2016 |
1966 |
272.16 |
Mar 02 2016 |
3714 |
337.33 |
Mar 02 2016 |
1901 |
289.83 |
Mar 02 2016 |
4005 |
332.86 |
Mar 02 2016 |
2787 |
288.85 |
Feb 24 2016 |
2330 |
303.52 |
Feb 24 2016 |
4023 |
333.29 |
Feb 24 2016 |
5098 |
356.11 |
Feb 24 2016 |
5483 |
325.78 |
Feb 17 2016 |
4043 |
333.29 |
Feb 17 2016 |
2338 |
303.52 |
Feb 17 2016 |
5172 |
356.11 |
Feb 17 2016 |
5539 |
325.78 |
Feb 10 2016 |
4494 |
347.15 |
Feb 10 2016 |
2253 |
300.79 |
Feb 10 2016 |
4075 |
333.29 |
Feb 10 2016 |
5566 |
325.78 |
Feb 03 2016 |
4090 |
333.29 |
Feb 03 2016 |
2250 |
300.79 |
Feb 03 2016 |
4525 |
347.15 |
Feb 03 2016 |
5598 |
325.78 |
Jan 27 2016 |
4105 |
333.29 |
Jan 27 2016 |
2250 |
300.79 |
Jan 27 2016 |
3963 |
338.82 |
Jan 27 2016 |
5607 |
325.78 |
Jan 20 2016 |
4117 |
333.29 |
Jan 20 2016 |
2249 |
300.79 |
Jan 20 2016 |
3966 |
338.82 |
Jan 20 2016 |
5616 |
325.78 |
Jan 13 2016 |
3971 |
338.82 |
Jan 13 2016 |
4124 |
333.29 |
Jan 13 2016 |
2249 |
300.79 |
Jan 13 2016 |
5628 |
325.78 |
Jan 06 2016 |
2249 |
300.79 |
Jan 06 2016 |
4131 |
333.29 |
Jan 06 2016 |
3971 |
338.82 |
Jan 06 2016 |
5632 |
325.78 |
Dec 30 2015 |
4133 |
333.29 |
Dec 30 2015 |
2250 |
300.79 |
Dec 30 2015 |
3971 |
338.82 |
Dec 30 2015 |
5632 |
325.78 |
Dec 23 2015 |
4133 |
333.29 |
Dec 23 2015 |
2250 |
300.79 |
Dec 23 2015 |
3971 |
338.82 |
Dec 23 2015 |
5632 |
325.78 |
Dec 16 2015 |
2250 |
300.79 |
Dec 16 2015 |
4133 |
333.29 |
Dec 16 2015 |
3971 |
338.82 |
Dec 16 2015 |
5632 |
325.78 |
Dec 09 2015 |
2250 |
300.79 |
Dec 09 2015 |
4137 |
333.29 |
Dec 09 2015 |
3971 |
338.82 |
Dec 09 2015 |
5633 |
325.78 |
Dec 02 2015 |
4138 |
333.29 |
Dec 02 2015 |
2250 |
300.79 |
Dec 02 2015 |
3971 |
338.82 |
Dec 02 2015 |
5635 |
325.78 |
Nov 25 2015 |
3971 |
338.82 |
Nov 25 2015 |
4138 |
333.29 |
Nov 25 2015 |
2250 |
300.79 |
Nov 25 2015 |
5635 |
325.78 |
Nov 18 2015 |
2250 |
300.79 |
Nov 18 2015 |
4138 |
333.29 |
Nov 18 2015 |
3971 |
338.82 |
Nov 18 2015 |
5635 |
325.78 |
Nov 11 2015 |
2250 |
300.79 |
Nov 11 2015 |
4138 |
333.29 |
Nov 11 2015 |
3966 |
338.82 |
Nov 11 2015 |
5634 |
325.78 |
Nov 04 2015 |
3966 |
338.82 |
Nov 04 2015 |
2250 |
300.79 |
Nov 04 2015 |
4138 |
333.29 |
Nov 04 2015 |
5634 |
325.78 |
Oct 28 2015 |
4128 |
333.29 |
Oct 28 2015 |
2252 |
300.79 |
Oct 28 2015 |
3966 |
338.82 |
Oct 28 2015 |
5627 |
325.78 |
Oct 21 2015 |
3968 |
338.82 |
Oct 21 2015 |
2253 |
300.79 |
Oct 21 2015 |
4134 |
333.29 |
Oct 21 2015 |
5628 |
325.78 |
Oct 14 2015 |
3970 |
338.82 |
Oct 14 2015 |
4134 |
333.29 |
Oct 14 2015 |
2253 |
300.79 |
Oct 14 2015 |
5629 |
325.78 |
Oct 07 2015 |
4132 |
333.29 |
Oct 07 2015 |
2253 |
300.79 |
Oct 07 2015 |
3967 |
338.82 |
Oct 07 2015 |
5625 |
325.78 |
Sep 30 2015 |
4138 |
333.29 |
Sep 30 2015 |
2251 |
300.79 |
Sep 30 2015 |
3972 |
338.82 |
Sep 30 2015 |
5633 |
325.78 |
Sep 23 2015 |
2272 |
300.79 |
Sep 23 2015 |
4143 |
333.29 |
Sep 23 2015 |
3984 |
338.82 |
Sep 23 2015 |
5652 |
325.78 |
Sep 16 2015 |
3955 |
338.82 |
Sep 16 2015 |
4154 |
333.29 |
Sep 16 2015 |
2272 |
300.79 |
Sep 16 2015 |
5654 |
325.78 |
Sep 09 2015 |
2268 |
300.79 |
Sep 09 2015 |
4148 |
333.29 |
Sep 09 2015 |
3945 |
338.82 |
Sep 09 2015 |
5672 |
325.78 |
Sep 02 2015 |
2239 |
300.79 |
Sep 02 2015 |
4119 |
333.29 |
Sep 02 2015 |
3984 |
338.82 |
Sep 02 2015 |
5650 |
325.78 |
Aug 26 2015 |
4063 |
338.82 |
Aug 26 2015 |
4221 |
333.29 |
Aug 26 2015 |
2308 |
300.79 |
Aug 26 2015 |
5738 |
325.78 |
Aug 19 2015 |
4224 |
333.29 |
Aug 19 2015 |
2300 |
300.79 |
Aug 19 2015 |
4213 |
338.82 |
Aug 19 2015 |
5834 |
325.78 |
Aug 12 2015 |
4242 |
333.29 |
Aug 12 2015 |
2325 |
300.79 |
Aug 12 2015 |
4193 |
338.82 |
Aug 12 2015 |
5846 |
325.78 |
Aug 05 2015 |
5309 |
347.04 |
Aug 05 2015 |
2330 |
300.79 |
Aug 05 2015 |
4250 |
338.82 |
Aug 05 2015 |
6843 |
336.57 |
Jul 29 2015 |
4254 |
338.82 |
Jul 29 2015 |
5403 |
347.04 |
Jul 29 2015 |
2295 |
300.79 |
Jul 29 2015 |
6935 |
336.57 |
Jul 22 2015 |
6563 |
361.65 |
Jul 22 2015 |
2298 |
300.79 |
Jul 22 2015 |
4258 |
338.82 |
Jul 22 2015 |
7776 |
344.95 |
Jul 15 2015 |
6690 |
361.91 |
Jul 15 2015 |
2377 |
300.79 |
Jul 15 2015 |
4431 |
338.82 |
Jul 15 2015 |
6606 |
332.15 |
Jul 08 2015 |
2432 |
300.79 |
Jul 08 2015 |
6705 |
361.91 |
Jul 08 2015 |
4471 |
338.82 |
Jul 08 2015 |
6710 |
332.15 |
Jul 01 2015 |
6780 |
361.91 |
Jul 01 2015 |
2465 |
300.79 |
Jul 01 2015 |
4512 |
338.82 |
Jul 01 2015 |
6762 |
332.15 |
Jun 24 2015 |
2464 |
300.79 |
Jun 24 2015 |
6861 |
361.91 |
Jun 24 2015 |
4543 |
338.82 |
Jun 24 2015 |
6830 |
332.15 |
Jun 17 2015 |
2526 |
300.79 |
Jun 17 2015 |
8696 |
381.36 |
Jun 17 2015 |
4528 |
338.82 |
Jun 17 2015 |
8863 |
350.51 |
Jun 10 2015 |
4558 |
338.82 |
Jun 10 2015 |
2482 |
300.79 |
Jun 10 2015 |
8726 |
381.36 |
Jun 10 2015 |
8817 |
350.51 |
Jun 03 2015 |
8787 |
381.36 |
Jun 03 2015 |
2478 |
300.79 |
Jun 03 2015 |
5244 |
347.02 |
Jun 03 2015 |
10604 |
364.35 |
May 27 2015 |
2486 |
300.79 |
May 27 2015 |
9885 |
392.79 |
May 27 2015 |
5192 |
347.02 |
May 27 2015 |
8720 |
348.61 |
May 20 2015 |
5267 |
347.02 |
May 20 2015 |
2386 |
298.51 |
May 20 2015 |
9938 |
392.79 |
May 20 2015 |
8234 |
343.81 |
May 13 2015 |
9933 |
392.79 |
May 13 2015 |
2384 |
298.51 |
May 13 2015 |
5304 |
347.02 |
May 13 2015 |
8277 |
343.81 |
May 06 2015 |
2254 |
298.51 |
May 06 2015 |
5530 |
350.59 |
May 06 2015 |
8549 |
380.7 |
May 06 2015 |
6703 |
330.73 |
Apr 29 2015 |
8638 |
380.7 |
Apr 29 2015 |
2340 |
298.51 |
Apr 29 2015 |
5618 |
350.59 |
Apr 29 2015 |
5672 |
318.65 |
Apr 22 2015 |
7435 |
370.46 |
Apr 22 2015 |
8785 |
381.84 |
Apr 22 2015 |
2343 |
298.51 |
Apr 22 2015 |
4654 |
306.28 |
Apr 15 2015 |
2322 |
298.51 |
Apr 15 2015 |
8766 |
381.84 |
Apr 15 2015 |
7395 |
370.46 |
Apr 15 2015 |
4705 |
306.28 |
Apr 08 2015 |
7388 |
370.46 |
Apr 08 2015 |
8906 |
381.84 |
Apr 08 2015 |
2325 |
298.51 |
Apr 08 2015 |
4760 |
306.28 |
Apr 01 2015 |
2131 |
292.67 |
Apr 01 2015 |
10074 |
393.41 |
Apr 01 2015 |
7360 |
369.06 |
Apr 01 2015 |
5177 |
310.23 |
Mar 25 2015 |
9994 |
393.41 |
Mar 25 2015 |
6868 |
366.68 |
Mar 25 2015 |
2635 |
306.21 |
Mar 25 2015 |
5047 |
310.23 |
Mar 18 2015 |
9876 |
393.41 |
Mar 18 2015 |
2809 |
312.94 |
Mar 18 2015 |
5620 |
353.93 |
Mar 18 2015 |
6261 |
325.24 |
Mar 11 2015 |
5748 |
353.93 |
Mar 11 2015 |
9952 |
393.41 |
Mar 11 2015 |
2887 |
312.94 |
Mar 11 2015 |
6516 |
325.24 |
Mar 04 2015 |
3715 |
334.9 |
Mar 04 2015 |
10105 |
393.41 |
Mar 04 2015 |
5852 |
353.93 |
Mar 04 2015 |
6586 |
325.24 |
Feb 25 2015 |
8014 |
377.75 |
Feb 25 2015 |
4523 |
356.07 |
Feb 25 2015 |
10927 |
402.09 |
Feb 25 2015 |
11733 |
371.23 |
Feb 18 2015 |
8084 |
377.75 |
Feb 18 2015 |
4540 |
356.07 |
Feb 18 2015 |
11005 |
402.09 |
Feb 18 2015 |
11803 |
371.23 |
Feb 11 2015 |
6176 |
356.14 |
Feb 11 2015 |
11023 |
402.09 |
Feb 11 2015 |
4570 |
356.07 |
Feb 11 2015 |
11817 |
371.23 |
Feb 04 2015 |
11035 |
402.09 |
Feb 04 2015 |
4566 |
356.07 |
Feb 04 2015 |
6198 |
356.14 |
Feb 04 2015 |
11828 |
371.23 |
Jan 28 2015 |
4566 |
356.07 |
Jan 28 2015 |
11156 |
403.31 |
Jan 28 2015 |
7868 |
375.17 |
Jan 28 2015 |
11883 |
371.52 |
Jan 21 2015 |
4571 |
356.07 |
Jan 21 2015 |
11158 |
403.31 |
Jan 21 2015 |
7359 |
369.27 |
Jan 21 2015 |
11899 |
371.52 |
Jan 14 2015 |
7370 |
369.27 |
Jan 14 2015 |
4571 |
356.07 |
Jan 14 2015 |
11172 |
403.31 |
Jan 14 2015 |
11920 |
371.52 |
Jan 07 2015 |
7370 |
369.27 |
Jan 07 2015 |
11152 |
403.31 |
Jan 07 2015 |
4571 |
356.07 |
Jan 07 2015 |
11910 |
371.52 |
Dec 31 2014 |
11153 |
403.31 |
Dec 31 2014 |
7370 |
369.27 |
Dec 31 2014 |
4575 |
356.07 |
Dec 31 2014 |
11911 |
371.52 |
Dec 24 2014 |
7370 |
369.27 |
Dec 24 2014 |
11153 |
403.31 |
Dec 24 2014 |
4575 |
356.07 |
Dec 24 2014 |
11911 |
371.52 |
Dec 17 2014 |
4575 |
356.07 |
Dec 17 2014 |
11141 |
403.31 |
Dec 17 2014 |
7370 |
369.27 |
Dec 17 2014 |
11903 |
371.52 |
Dec 10 2014 |
4575 |
356.07 |
Dec 10 2014 |
11141 |
403.31 |
Dec 10 2014 |
7370 |
369.27 |
Dec 10 2014 |
11903 |
371.52 |
Dec 03 2014 |
4576 |
356.07 |
Dec 03 2014 |
11141 |
403.31 |
Dec 03 2014 |
7370 |
369.27 |
Dec 03 2014 |
11903 |
371.52 |
Nov 26 2014 |
7370 |
369.27 |
Nov 26 2014 |
11141 |
403.31 |
Nov 26 2014 |
4576 |
356.07 |
Nov 26 2014 |
11903 |
371.52 |
Nov 19 2014 |
4576 |
356.07 |
Nov 19 2014 |
11141 |
403.31 |
Nov 19 2014 |
7370 |
369.27 |
Nov 19 2014 |
11903 |
371.52 |
Nov 12 2014 |
11141 |
403.31 |
Nov 12 2014 |
4576 |
356.07 |
Nov 12 2014 |
7370 |
369.27 |
Nov 12 2014 |
11903 |
371.52 |
Nov 05 2014 |
7370 |
369.27 |
Nov 05 2014 |
4576 |
356.07 |
Nov 05 2014 |
11141 |
403.31 |
Nov 05 2014 |
11903 |
371.52 |
Oct 29 2014 |
7369 |
369.27 |
Oct 29 2014 |
11141 |
403.31 |
Oct 29 2014 |
4576 |
356.07 |
Oct 29 2014 |
11902 |
371.52 |
Oct 22 2014 |
4574 |
356.07 |
Oct 22 2014 |
11108 |
403.31 |
Oct 22 2014 |
7365 |
369.27 |
Oct 22 2014 |
11919 |
371.52 |
Oct 15 2014 |
7342 |
369.27 |
Oct 15 2014 |
11083 |
403.31 |
Oct 15 2014 |
4572 |
356.07 |
Oct 15 2014 |
11897 |
371.52 |
Oct 08 2014 |
7340 |
369.27 |
Oct 08 2014 |
11065 |
403.31 |
Oct 08 2014 |
4572 |
356.07 |
Oct 08 2014 |
11889 |
371.52 |
Oct 01 2014 |
11081 |
403.31 |
Oct 01 2014 |
4575 |
356.07 |
Oct 01 2014 |
7343 |
369.27 |
Oct 01 2014 |
11903 |
371.52 |
Sep 24 2014 |
4552 |
356.07 |
Sep 24 2014 |
11052 |
403.31 |
Sep 24 2014 |
7369 |
369.27 |
Sep 24 2014 |
11884 |
371.52 |
Sep 17 2014 |
7342 |
369.27 |
Sep 17 2014 |
4541 |
356.07 |
Sep 17 2014 |
11105 |
403.31 |
Sep 17 2014 |
11878 |
371.52 |
Sep 10 2014 |
4545 |
356.07 |
Sep 10 2014 |
10999 |
403.31 |
Sep 10 2014 |
7353 |
369.27 |
Sep 10 2014 |
11885 |
371.52 |
Sep 03 2014 |
4551 |
356.07 |
Sep 03 2014 |
12147 |
415.36 |
Sep 03 2014 |
7356 |
369.27 |
Sep 03 2014 |
10704 |
361.62 |
Aug 27 2014 |
12255 |
415.36 |
Aug 27 2014 |
4470 |
356.07 |
Aug 27 2014 |
7281 |
369.27 |
Aug 27 2014 |
10700 |
361.62 |
Aug 20 2014 |
7268 |
369.27 |
Aug 20 2014 |
13077 |
424.42 |
Aug 20 2014 |
4461 |
356.07 |
Aug 20 2014 |
9930 |
355.02 |
Aug 13 2014 |
4493 |
356.07 |
Aug 13 2014 |
13110 |
424.42 |
Aug 13 2014 |
7258 |
369.27 |
Aug 13 2014 |
9967 |
355.02 |
Aug 06 2014 |
4468 |
356.07 |
Aug 06 2014 |
13158 |
424.42 |
Aug 06 2014 |
7365 |
369.27 |
Aug 06 2014 |
9981 |
355.02 |
Jul 30 2014 |
7377 |
369.27 |
Jul 30 2014 |
13167 |
424.42 |
Jul 30 2014 |
4533 |
356.07 |
Jul 30 2014 |
10042 |
355.02 |
Jul 23 2014 |
13048 |
424.42 |
Jul 23 2014 |
4454 |
356.07 |
Jul 23 2014 |
7375 |
369.27 |
Jul 23 2014 |
10078 |
355.02 |
Jul 16 2014 |
14939 |
444.54 |
Jul 16 2014 |
4535 |
356.07 |
Jul 16 2014 |
7450 |
369.27 |
Jul 16 2014 |
11745 |
369.05 |
Jul 09 2014 |
4412 |
356.07 |
Jul 09 2014 |
15083 |
444.54 |
Jul 09 2014 |
7457 |
369.27 |
Jul 09 2014 |
10542 |
359.27 |
Jul 02 2014 |
15234 |
444.54 |
Jul 02 2014 |
4560 |
356.07 |
Jul 02 2014 |
7511 |
369.27 |
Jul 02 2014 |
10633 |
359.27 |
Jun 25 2014 |
4417 |
356.07 |
Jun 25 2014 |
15393 |
444.54 |
Jun 25 2014 |
7586 |
369.27 |
Jun 25 2014 |
10628 |
359.27 |
Jun 18 2014 |
4388 |
356.07 |
Jun 18 2014 |
15494 |
444.54 |
Jun 18 2014 |
7613 |
369.27 |
Jun 18 2014 |
10684 |
359.27 |
Jun 11 2014 |
7627 |
369.27 |
Jun 11 2014 |
4587 |
356.07 |
Jun 11 2014 |
15512 |
444.54 |
Jun 11 2014 |
10801 |
359.27 |
Jun 04 2014 |
4622 |
356.07 |
Jun 04 2014 |
15816 |
444.54 |
Jun 04 2014 |
7698 |
369.27 |
Jun 04 2014 |
10908 |
359.27 |
May 28 2014 |
15783 |
444.54 |
May 28 2014 |
4662 |
356.07 |
May 28 2014 |
7735 |
369.27 |
May 28 2014 |
10946 |
359.27 |
May 21 2014 |
7741 |
369.27 |
May 21 2014 |
17003 |
456.54 |
May 21 2014 |
4655 |
356.07 |
May 21 2014 |
9929 |
350.42 |
May 14 2014 |
7801 |
369.27 |
May 14 2014 |
17106 |
456.54 |
May 14 2014 |
4718 |
356.07 |
May 14 2014 |
9990 |
350.42 |
May 07 2014 |
16861 |
456.54 |
May 07 2014 |
4485 |
356.07 |
May 07 2014 |
7604 |
369.27 |
May 07 2014 |
9906 |
350.42 |
Apr 30 2014 |
7917 |
369.27 |
Apr 30 2014 |
17408 |
456.54 |
Apr 30 2014 |
4710 |
356.07 |
Apr 30 2014 |
10191 |
350.42 |
Apr 23 2014 |
8133 |
369.27 |
Apr 23 2014 |
17616 |
456.54 |
Apr 23 2014 |
4856 |
356.07 |
Apr 23 2014 |
10326 |
350.42 |
Apr 16 2014 |
4805 |
356.07 |
Apr 16 2014 |
17482 |
456.54 |
Apr 16 2014 |
9952 |
387.31 |
Apr 16 2014 |
10258 |
350.42 |
Apr 09 2014 |
17660 |
456.54 |
Apr 09 2014 |
4810 |
356.07 |
Apr 09 2014 |
10307 |
387.31 |
Apr 09 2014 |
10437 |
350.42 |
Apr 02 2014 |
12896 |
410.92 |
Apr 02 2014 |
19816 |
475.79 |
Apr 02 2014 |
5746 |
378.84 |
Apr 02 2014 |
14387 |
382.7 |
Mar 26 2014 |
5732 |
378.84 |
Mar 26 2014 |
20225 |
475.79 |
Mar 26 2014 |
12674 |
410.92 |
Mar 26 2014 |
14440 |
382.7 |
Mar 19 2014 |
7699 |
416.76 |
Mar 19 2014 |
19638 |
468.95 |
Mar 19 2014 |
12628 |
410.92 |
Mar 19 2014 |
14464 |
382.7 |
Mar 12 2014 |
19617 |
468.95 |
Mar 12 2014 |
7709 |
416.76 |
Mar 12 2014 |
13093 |
414.64 |
Mar 12 2014 |
14470 |
382.7 |
Mar 05 2014 |
13395 |
419.09 |
Mar 05 2014 |
22687 |
500.55 |
Mar 05 2014 |
9447 |
454.68 |
Mar 05 2014 |
22701 |
439.65 |
Feb 26 2014 |
19542 |
468.01 |
Feb 26 2014 |
9522 |
454.68 |
Feb 26 2014 |
13321 |
419.09 |
Feb 26 2014 |
18796 |
413.94 |
Feb 19 2014 |
9588 |
454.68 |
Feb 19 2014 |
19583 |
468.01 |
Feb 19 2014 |
13394 |
419.09 |
Feb 19 2014 |
18828 |
413.94 |
Feb 12 2014 |
13378 |
419.09 |
Feb 12 2014 |
20878 |
481.17 |
Feb 12 2014 |
9686 |
454.68 |
Feb 12 2014 |
19698 |
420.27 |
Feb 05 2014 |
9659 |
454.68 |
Feb 05 2014 |
24554 |
522.12 |
Feb 05 2014 |
17444 |
456.56 |
Feb 05 2014 |
27020 |
468.89 |
Jan 29 2014 |
20787 |
477.04 |
Jan 29 2014 |
9659 |
454.68 |
Jan 29 2014 |
21019 |
493.81 |
Jan 29 2014 |
27951 |
475.53 |
Jan 22 2014 |
9681 |
454.68 |
Jan 22 2014 |
20911 |
478.84 |
Jan 22 2014 |
20913 |
493.81 |
Jan 22 2014 |
25522 |
459.18 |
Jan 15 2014 |
9681 |
454.68 |
Jan 15 2014 |
20967 |
478.84 |
Jan 15 2014 |
20932 |
493.81 |
Jan 15 2014 |
25573 |
459.18 |
Jan 08 2014 |
21003 |
478.84 |
Jan 08 2014 |
9681 |
454.68 |
Jan 08 2014 |
20793 |
493.81 |
Jan 08 2014 |
25485 |
459.18 |
Jan 01 2014 |
21009 |
478.84 |
Jan 01 2014 |
9681 |
454.68 |
Jan 01 2014 |
20793 |
493.81 |
Jan 01 2014 |
25487 |
459.18 |
Dec 25 2013 |
20793 |
493.81 |
Dec 25 2013 |
9716 |
454.68 |
Dec 25 2013 |
21009 |
478.84 |
Dec 25 2013 |
25496 |
459.18 |
Dec 18 2013 |
9716 |
454.68 |
Dec 18 2013 |
21009 |
478.84 |
Dec 18 2013 |
20793 |
493.81 |
Dec 18 2013 |
25496 |
459.18 |
Dec 11 2013 |
9717 |
454.68 |
Dec 11 2013 |
21009 |
478.84 |
Dec 11 2013 |
20794 |
493.81 |
Dec 11 2013 |
25497 |
459.18 |
Dec 04 2013 |
20795 |
493.81 |
Dec 04 2013 |
21011 |
478.84 |
Dec 04 2013 |
9717 |
454.68 |
Dec 04 2013 |
25498 |
459.18 |
Nov 27 2013 |
20795 |
493.81 |
Nov 27 2013 |
21011 |
478.84 |
Nov 27 2013 |
9717 |
454.68 |
Nov 27 2013 |
25498 |
459.18 |
Nov 20 2013 |
21011 |
478.84 |
Nov 20 2013 |
9718 |
454.68 |
Nov 20 2013 |
20795 |
493.81 |
Nov 20 2013 |
25499 |
459.18 |
Nov 13 2013 |
20796 |
493.81 |
Nov 13 2013 |
21013 |
478.84 |
Nov 13 2013 |
9718 |
454.68 |
Nov 13 2013 |
25500 |
459.18 |
Nov 06 2013 |
20796 |
493.81 |
Nov 06 2013 |
9718 |
454.68 |
Nov 06 2013 |
21014 |
478.84 |
Nov 06 2013 |
25500 |
459.18 |
Oct 30 2013 |
9718 |
454.68 |
Oct 30 2013 |
21012 |
478.84 |
Oct 30 2013 |
20796 |
493.81 |
Oct 30 2013 |
25498 |
459.18 |
Oct 23 2013 |
21013 |
478.84 |
Oct 23 2013 |
9718 |
454.68 |
Oct 23 2013 |
20785 |
493.81 |
Oct 23 2013 |
25497 |
459.18 |
Oct 16 2013 |
20796 |
493.81 |
Oct 16 2013 |
20970 |
478.84 |
Oct 16 2013 |
9656 |
454.68 |
Oct 16 2013 |
25474 |
459.18 |
Oct 09 2013 |
9550 |
454.68 |
Oct 09 2013 |
20951 |
478.84 |
Oct 09 2013 |
20533 |
493.81 |
Oct 09 2013 |
25290 |
459.18 |
Oct 02 2013 |
20935 |
478.84 |
Oct 02 2013 |
9630 |
454.68 |
Oct 02 2013 |
20595 |
493.81 |
Oct 02 2013 |
25342 |
459.18 |
Sep 25 2013 |
20843 |
478.84 |
Sep 25 2013 |
9598 |
454.68 |
Sep 25 2013 |
20581 |
493.81 |
Sep 25 2013 |
25292 |
459.18 |
Sep 18 2013 |
20403 |
493.81 |
Sep 18 2013 |
20751 |
478.84 |
Sep 18 2013 |
9528 |
454.68 |
Sep 18 2013 |
25057 |
459.18 |
Sep 11 2013 |
9425 |
454.68 |
Sep 11 2013 |
20621 |
478.84 |
Sep 11 2013 |
20341 |
493.81 |
Sep 11 2013 |
24890 |
459.18 |
Sep 04 2013 |
20571 |
478.84 |
Sep 04 2013 |
9524 |
454.68 |
Sep 04 2013 |
20533 |
493.81 |
Sep 04 2013 |
25037 |
459.18 |
Aug 28 2013 |
20413 |
493.81 |
Aug 28 2013 |
9771 |
454.68 |
Aug 28 2013 |
20515 |
478.84 |
Aug 28 2013 |
24953 |
459.18 |
Aug 21 2013 |
9767 |
454.68 |
Aug 21 2013 |
20626 |
478.84 |
Aug 21 2013 |
20529 |
493.81 |
Aug 21 2013 |
25113 |
459.18 |
Aug 14 2013 |
20740 |
478.84 |
Aug 14 2013 |
9268 |
454.68 |
Aug 14 2013 |
20557 |
493.81 |
Aug 14 2013 |
24853 |
459.18 |
Aug 07 2013 |
9384 |
454.68 |
Aug 07 2013 |
21001 |
478.84 |
Aug 07 2013 |
20546 |
493.81 |
Aug 07 2013 |
25087 |
459.18 |
Jul 31 2013 |
9430 |
454.68 |
Jul 31 2013 |
21174 |
478.84 |
Jul 31 2013 |
20929 |
493.81 |
Jul 31 2013 |
25407 |
459.18 |
Jul 24 2013 |
21365 |
478.84 |
Jul 24 2013 |
9445 |
454.68 |
Jul 24 2013 |
20830 |
493.81 |
Jul 24 2013 |
25525 |
459.18 |
Jul 17 2013 |
21468 |
478.84 |
Jul 17 2013 |
9366 |
454.68 |
Jul 17 2013 |
20865 |
493.81 |
Jul 17 2013 |
25631 |
459.18 |
Jul 10 2013 |
21024 |
493.81 |
Jul 10 2013 |
21658 |
478.84 |
Jul 10 2013 |
9598 |
454.68 |
Jul 10 2013 |
25930 |
459.18 |
Jul 03 2013 |
21846 |
478.84 |
Jul 03 2013 |
9476 |
454.68 |
Jul 03 2013 |
20988 |
493.81 |
Jul 03 2013 |
25920 |
459.18 |
Jun 26 2013 |
9339 |
454.68 |
Jun 26 2013 |
22159 |
478.84 |
Jun 26 2013 |
20890 |
493.81 |
Jun 26 2013 |
26108 |
459.18 |
Jun 19 2013 |
21101 |
493.81 |
Jun 19 2013 |
9132 |
454.68 |
Jun 19 2013 |
22404 |
478.84 |
Jun 19 2013 |
26089 |
459.18 |
Jun 12 2013 |
21157 |
493.81 |
Jun 12 2013 |
22460 |
478.84 |
Jun 12 2013 |
9429 |
454.68 |
Jun 12 2013 |
26380 |
459.18 |
Jun 05 2013 |
9016 |
454.68 |
Jun 05 2013 |
22105 |
478.84 |
Jun 05 2013 |
20998 |
493.81 |
Jun 05 2013 |
26149 |
459.18 |
May 29 2013 |
20887 |
493.81 |
May 29 2013 |
22154 |
478.84 |
May 29 2013 |
8948 |
454.68 |
May 29 2013 |
26149 |
459.18 |
May 22 2013 |
21276 |
493.81 |
May 22 2013 |
8978 |
454.68 |
May 22 2013 |
22475 |
478.84 |
May 22 2013 |
26616 |
459.18 |
May 15 2013 |
22593 |
478.84 |
May 15 2013 |
8786 |
454.68 |
May 15 2013 |
21235 |
493.81 |
May 15 2013 |
26630 |
459.18 |
May 08 2013 |
22493 |
478.84 |
May 08 2013 |
8519 |
454.68 |
May 08 2013 |
21231 |
493.81 |
May 08 2013 |
26584 |
459.18 |
May 01 2013 |
21607 |
493.81 |
May 01 2013 |
22618 |
478.84 |
May 01 2013 |
8652 |
454.68 |
May 01 2013 |
26791 |
459.18 |
Apr 24 2013 |
22593 |
478.84 |
Apr 24 2013 |
8534 |
454.68 |
Apr 24 2013 |
26644 |
459.18 |
Apr 17 2013 |
8710 |
454.68 |
Apr 17 2013 |
22566 |
478.84 |
Apr 17 2013 |
26763 |
459.18 |
Apr 10 2013 |
22913 |
487.24 |
Apr 10 2013 |
8686 |
454.68 |
Apr 10 2013 |
26562 |
459.18 |
Apr 03 2013 |
8620 |
454.68 |
Apr 03 2013 |
22714 |
487.24 |
Apr 03 2013 |
26489 |
459.18 |
Mar 27 2013 |
8794 |
454.68 |
Mar 27 2013 |
22766 |
487.24 |
Mar 27 2013 |
26596 |
459.18 |
Mar 20 2013 |
21432 |
476.85 |
Mar 20 2013 |
29034 |
476.85 |
Mar 13 2013 |
28939 |
476.85 |