| Jan 28 2015 |
14048 |
432.97 |
| Jan 28 2015 |
20395 |
432.97 |
| Jan 21 2015 |
14058 |
432.97 |
| Jan 21 2015 |
20408 |
432.97 |
| Jan 14 2015 |
14079 |
432.97 |
| Jan 14 2015 |
20416 |
432.97 |
| Jan 07 2015 |
14079 |
432.97 |
| Jan 07 2015 |
20386 |
432.97 |
| Dec 31 2014 |
14079 |
432.97 |
| Dec 31 2014 |
20394 |
432.97 |
| Dec 24 2014 |
14079 |
432.97 |
| Dec 24 2014 |
20394 |
432.97 |
| Dec 17 2014 |
14079 |
432.97 |
| Dec 17 2014 |
20385 |
432.97 |
| Dec 10 2014 |
14079 |
432.97 |
| Dec 10 2014 |
20385 |
432.97 |
| Dec 03 2014 |
14079 |
432.97 |
| Dec 03 2014 |
20385 |
432.97 |
| Nov 26 2014 |
14079 |
432.97 |
| Nov 26 2014 |
20385 |
432.97 |
| Nov 19 2014 |
14079 |
432.97 |
| Nov 19 2014 |
20384 |
432.97 |
| Nov 12 2014 |
14079 |
432.97 |
| Nov 12 2014 |
20385 |
432.97 |
| Nov 05 2014 |
14079 |
432.97 |
| Nov 05 2014 |
20385 |
432.97 |
| Oct 29 2014 |
14075 |
432.97 |
| Oct 29 2014 |
20382 |
432.97 |
| Oct 22 2014 |
14058 |
432.97 |
| Oct 22 2014 |
20397 |
432.97 |
| Oct 15 2014 |
13988 |
432.97 |
| Oct 15 2014 |
20339 |
432.97 |
| Oct 08 2014 |
13991 |
432.97 |
| Oct 08 2014 |
20328 |
432.97 |
| Oct 01 2014 |
13999 |
432.97 |
| Oct 01 2014 |
20351 |
432.97 |
| Sep 24 2014 |
14088 |
432.97 |
| Sep 24 2014 |
20365 |
432.97 |
| Sep 17 2014 |
13997 |
432.97 |
| Sep 17 2014 |
20344 |
432.97 |
| Sep 10 2014 |
14011 |
432.97 |
| Sep 10 2014 |
20353 |
432.97 |
| Sep 03 2014 |
14036 |
432.97 |
| Sep 03 2014 |
20408 |
432.97 |
| Aug 27 2014 |
13942 |
432.97 |
| Aug 27 2014 |
20452 |
432.97 |
| Aug 20 2014 |
13950 |
432.97 |
| Aug 20 2014 |
20472 |
432.97 |
| Aug 13 2014 |
13931 |
432.97 |
| Aug 13 2014 |
20527 |
432.97 |
| Aug 06 2014 |
14073 |
432.97 |
| Aug 06 2014 |
20601 |
432.97 |
| Jul 30 2014 |
14095 |
432.97 |
| Jul 30 2014 |
20751 |
432.97 |
| Jul 23 2014 |
13987 |
432.97 |
| Jul 23 2014 |
20573 |
432.97 |
| Jul 16 2014 |
14140 |
432.97 |
| Jul 16 2014 |
20566 |
432.97 |
| Jul 09 2014 |
14244 |
432.97 |
| Jul 09 2014 |
20606 |
432.97 |
| Jul 02 2014 |
12089 |
535.42 |
| Jul 02 2014 |
14308 |
432.97 |
| Jul 02 2014 |
28334 |
484.2 |
| Jun 25 2014 |
11897 |
535.42 |
| Jun 25 2014 |
14410 |
432.97 |
| Jun 25 2014 |
28438 |
484.2 |
| Jun 18 2014 |
11806 |
535.42 |
| Jun 18 2014 |
14452 |
432.97 |
| Jun 18 2014 |
28450 |
484.2 |
| Jun 11 2014 |
14377 |
432.97 |
| Jun 11 2014 |
12172 |
535.42 |
| Jun 11 2014 |
28576 |
484.2 |
| Jun 04 2014 |
12381 |
535.42 |
| Jun 04 2014 |
14461 |
432.97 |
| Jun 04 2014 |
28846 |
484.2 |
| May 28 2014 |
12500 |
535.42 |
| May 28 2014 |
14374 |
432.97 |
| May 28 2014 |
28726 |
484.2 |
| May 21 2014 |
14416 |
432.97 |
| May 21 2014 |
12542 |
535.42 |
| May 21 2014 |
28849 |
484.2 |
| May 14 2014 |
14527 |
432.97 |
| May 14 2014 |
12802 |
535.42 |
| May 14 2014 |
28987 |
484.2 |
| May 07 2014 |
12150 |
535.42 |
| May 07 2014 |
17271 |
462.11 |
| May 07 2014 |
28982 |
486.55 |
| Apr 30 2014 |
17812 |
462.11 |
| Apr 30 2014 |
12725 |
535.42 |
| Apr 30 2014 |
29664 |
486.55 |
| Apr 23 2014 |
18139 |
462.11 |
| Apr 23 2014 |
13108 |
535.42 |
| Apr 23 2014 |
30042 |
486.55 |
| Apr 16 2014 |
12835 |
535.42 |
| Apr 16 2014 |
18125 |
462.11 |
| Apr 16 2014 |
29813 |
486.55 |
| Apr 09 2014 |
12879 |
535.42 |
| Apr 09 2014 |
18741 |
462.11 |
| Apr 09 2014 |
30268 |
486.55 |
| Apr 02 2014 |
18786 |
462.11 |
| Apr 02 2014 |
12536 |
535.42 |
| Apr 02 2014 |
29750 |
486.55 |
| Mar 26 2014 |
12540 |
535.42 |
| Mar 26 2014 |
18381 |
462.11 |
| Mar 26 2014 |
29688 |
486.55 |
| Mar 19 2014 |
12612 |
535.42 |
| Mar 19 2014 |
18284 |
462.11 |
| Mar 19 2014 |
29660 |
486.55 |
| Mar 12 2014 |
12610 |
535.42 |
| Mar 12 2014 |
18302 |
462.11 |
| Mar 12 2014 |
29681 |
486.55 |
| Mar 05 2014 |
18015 |
462.11 |
| Mar 05 2014 |
12464 |
535.42 |
| Mar 05 2014 |
29490 |
486.55 |
| Feb 26 2014 |
12584 |
535.42 |
| Feb 26 2014 |
17942 |
462.11 |
| Feb 26 2014 |
29399 |
486.55 |
| Feb 19 2014 |
12672 |
535.42 |
| Feb 19 2014 |
18040 |
462.11 |
| Feb 19 2014 |
29405 |
486.55 |
| Feb 12 2014 |
18173 |
463.53 |
| Feb 12 2014 |
12826 |
535.42 |
| Feb 12 2014 |
28643 |
481.5 |
| Feb 05 2014 |
12765 |
535.42 |
| Feb 05 2014 |
19741 |
478.8 |
| Feb 05 2014 |
30887 |
497.68 |
| Jan 29 2014 |
17796 |
448.27 |
| Jan 29 2014 |
12765 |
535.42 |
| Jan 29 2014 |
19634 |
478.8 |
| Jan 29 2014 |
29308 |
485.33 |
| Jan 22 2014 |
12787 |
535.42 |
| Jan 22 2014 |
18966 |
459.69 |
| Jan 22 2014 |
19536 |
478.8 |
| Jan 22 2014 |
28766 |
482.48 |
| Jan 15 2014 |
12787 |
535.42 |
| Jan 15 2014 |
19023 |
459.69 |
| Jan 15 2014 |
19549 |
478.8 |
| Jan 15 2014 |
28828 |
482.48 |
| Jan 08 2014 |
19057 |
459.69 |
| Jan 08 2014 |
12787 |
535.42 |
| Jan 08 2014 |
19414 |
478.8 |
| Jan 08 2014 |
28739 |
482.48 |
| Jan 01 2014 |
19061 |
459.69 |
| Jan 01 2014 |
12787 |
535.42 |
| Jan 01 2014 |
19414 |
478.8 |
| Jan 01 2014 |
28745 |
482.48 |
| Dec 25 2013 |
19414 |
478.8 |
| Dec 25 2013 |
12863 |
535.42 |
| Dec 25 2013 |
19061 |
459.69 |
| Dec 25 2013 |
28757 |
482.48 |
| Dec 18 2013 |
12863 |
535.42 |
| Dec 18 2013 |
19061 |
459.69 |
| Dec 18 2013 |
19414 |
478.8 |
| Dec 18 2013 |
28757 |
482.48 |
| Dec 11 2013 |
12864 |
535.42 |
| Dec 11 2013 |
19061 |
459.69 |
| Dec 11 2013 |
19415 |
478.8 |
| Dec 11 2013 |
28758 |
482.48 |
| Dec 04 2013 |
19416 |
478.8 |
| Dec 04 2013 |
19061 |
459.69 |
| Dec 04 2013 |
12864 |
535.42 |
| Dec 04 2013 |
28761 |
482.48 |
| Nov 27 2013 |
19416 |
478.8 |
| Nov 27 2013 |
19061 |
459.69 |
| Nov 27 2013 |
12864 |
535.42 |
| Nov 27 2013 |
28761 |
482.48 |
| Nov 20 2013 |
19061 |
459.69 |
| Nov 20 2013 |
12865 |
535.42 |
| Nov 20 2013 |
19416 |
478.8 |
| Nov 20 2013 |
28762 |
482.48 |
| Nov 13 2013 |
19417 |
478.8 |
| Nov 13 2013 |
19063 |
459.69 |
| Nov 13 2013 |
12865 |
535.42 |
| Nov 13 2013 |
28764 |
482.48 |
| Nov 06 2013 |
19417 |
478.8 |
| Nov 06 2013 |
12865 |
535.42 |
| Nov 06 2013 |
19063 |
459.69 |
| Nov 06 2013 |
28765 |
482.48 |
| Oct 30 2013 |
12865 |
535.42 |
| Oct 30 2013 |
19061 |
459.69 |
| Oct 30 2013 |
19417 |
478.8 |
| Oct 30 2013 |
28763 |
482.48 |
| Oct 23 2013 |
19062 |
459.69 |
| Oct 23 2013 |
12865 |
535.42 |
| Oct 23 2013 |
19407 |
478.8 |
| Oct 23 2013 |
28760 |
482.48 |
| Oct 16 2013 |
19426 |
478.8 |
| Oct 16 2013 |
19019 |
459.69 |
| Oct 16 2013 |
12743 |
535.42 |
| Oct 16 2013 |
28725 |
482.48 |
| Oct 09 2013 |
12576 |
535.42 |
| Oct 09 2013 |
19013 |
459.69 |
| Oct 09 2013 |
19184 |
478.8 |
| Oct 09 2013 |
28475 |
482.48 |
| Oct 02 2013 |
19001 |
459.69 |
| Oct 02 2013 |
12683 |
535.42 |
| Oct 02 2013 |
19240 |
478.8 |
| Oct 02 2013 |
28548 |
482.48 |
| Sep 25 2013 |
18911 |
459.69 |
| Sep 25 2013 |
12651 |
535.42 |
| Sep 25 2013 |
19230 |
478.8 |
| Sep 25 2013 |
28515 |
482.48 |
| Sep 18 2013 |
19063 |
478.8 |
| Sep 18 2013 |
18821 |
459.69 |
| Sep 18 2013 |
12520 |
535.42 |
| Sep 18 2013 |
28249 |
482.48 |
| Sep 11 2013 |
12391 |
535.42 |
| Sep 11 2013 |
18703 |
459.69 |
| Sep 11 2013 |
19009 |
478.8 |
| Sep 11 2013 |
28052 |
482.48 |
| Sep 04 2013 |
18662 |
459.69 |
| Sep 04 2013 |
12527 |
535.42 |
| Sep 04 2013 |
19202 |
478.8 |
| Sep 04 2013 |
28238 |
482.48 |
| Aug 28 2013 |
19109 |
478.8 |
| Aug 28 2013 |
12794 |
535.42 |
| Aug 28 2013 |
18624 |
459.69 |
| Aug 28 2013 |
28137 |
482.48 |
| Aug 21 2013 |
12794 |
535.42 |
| Aug 21 2013 |
18708 |
459.69 |
| Aug 21 2013 |
19230 |
478.8 |
| Aug 21 2013 |
28342 |
482.48 |
| Aug 14 2013 |
18811 |
459.69 |
| Aug 14 2013 |
12220 |
535.42 |
| Aug 14 2013 |
19271 |
478.8 |
| Aug 14 2013 |
28072 |
482.48 |
| Aug 07 2013 |
12379 |
535.42 |
| Aug 07 2013 |
19051 |
459.69 |
| Aug 07 2013 |
19257 |
478.8 |
| Aug 07 2013 |
28337 |
482.48 |
| Jul 31 2013 |
12473 |
535.42 |
| Jul 31 2013 |
19227 |
459.69 |
| Jul 31 2013 |
19590 |
478.8 |
| Jul 31 2013 |
28695 |
482.48 |
| Jul 24 2013 |
19404 |
459.69 |
| Jul 24 2013 |
12502 |
535.42 |
| Jul 24 2013 |
19472 |
478.8 |
| Jul 24 2013 |
28840 |
482.48 |
| Jul 17 2013 |
19485 |
459.69 |
| Jul 17 2013 |
12442 |
535.42 |
| Jul 17 2013 |
19530 |
478.8 |
| Jul 17 2013 |
28956 |
482.48 |
| Jul 10 2013 |
19679 |
478.8 |
| Jul 10 2013 |
19692 |
459.69 |
| Jul 10 2013 |
12741 |
535.42 |
| Jul 10 2013 |
29253 |
482.48 |
| Jul 03 2013 |
19859 |
459.69 |
| Jul 03 2013 |
19644 |
478.8 |
| Jul 03 2013 |
27402 |
469.25 |
| Jun 26 2013 |
20147 |
459.69 |
| Jun 26 2013 |
19554 |
478.8 |
| Jun 26 2013 |
27619 |
469.25 |
| Jun 19 2013 |
19750 |
478.8 |
| Jun 19 2013 |
20361 |
459.69 |
| Jun 19 2013 |
27617 |
469.25 |
| Jun 12 2013 |
19788 |
478.8 |
| Jun 12 2013 |
20436 |
459.69 |
| Jun 12 2013 |
27903 |
469.25 |
| Jun 05 2013 |
20148 |
459.69 |
| Jun 05 2013 |
19641 |
478.8 |
| Jun 05 2013 |
27635 |
469.25 |
| May 29 2013 |
19537 |
478.8 |
| May 29 2013 |
20225 |
459.69 |
| May 29 2013 |
27649 |
469.25 |
| May 22 2013 |
19903 |
478.8 |
| May 22 2013 |
20543 |
459.69 |
| May 22 2013 |
28145 |
469.25 |
| May 15 2013 |
20673 |
459.69 |
| May 15 2013 |
19882 |
478.8 |
| May 15 2013 |
28159 |
469.25 |
| May 08 2013 |
20575 |
459.69 |
| May 08 2013 |
18710 |
466.35 |
| May 08 2013 |
26998 |
461.91 |
| May 01 2013 |
19053 |
466.35 |
| May 01 2013 |
20675 |
459.69 |
| May 01 2013 |
27194 |
461.91 |
| Apr 24 2013 |
20651 |
459.69 |
| Apr 24 2013 |
18515 |
466.35 |
| Apr 24 2013 |
27065 |
461.91 |
| Apr 17 2013 |
20618 |
459.69 |
| Apr 17 2013 |
18624 |
466.35 |
| Apr 17 2013 |
27199 |
461.91 |
| Apr 10 2013 |
20262 |
459.69 |
| Apr 10 2013 |
18595 |
466.35 |
| Apr 10 2013 |
26996 |
461.91 |
| Apr 03 2013 |
18545 |
466.35 |
| Apr 03 2013 |
20077 |
459.69 |
| Apr 03 2013 |
26907 |
461.91 |
| Mar 27 2013 |
20080 |
459.69 |
| Mar 27 2013 |
18908 |
466.35 |
| Mar 27 2013 |
27008 |
461.91 |
| Mar 20 2013 |
19749 |
459.69 |
| Mar 20 2013 |
18797 |
466.35 |
| Mar 20 2013 |
26917 |
461.91 |
| Mar 13 2013 |
13973 |
466.35 |
| Mar 13 2013 |
26839 |
461.91 |
