| Jun 03 2015 |
22143 |
520.79 |
| Jun 03 2015 |
32785 |
520.79 |
| May 27 2015 |
22089 |
520.79 |
| May 27 2015 |
32470 |
520.79 |
| May 20 2015 |
20549 |
500.62 |
| May 20 2015 |
30169 |
500.62 |
| May 13 2015 |
20411 |
500.62 |
| May 13 2015 |
30239 |
500.62 |
| May 06 2015 |
20014 |
500.62 |
| May 06 2015 |
29830 |
500.62 |
| Apr 29 2015 |
17578 |
472.29 |
| Apr 29 2015 |
26162 |
472.29 |
| Apr 22 2015 |
17109 |
455.91 |
| Apr 22 2015 |
17664 |
472.29 |
| Apr 22 2015 |
25678 |
468.19 |
| Apr 15 2015 |
17526 |
472.29 |
| Apr 15 2015 |
16843 |
455.91 |
| Apr 15 2015 |
25393 |
468.19 |
| Apr 08 2015 |
16875 |
455.91 |
| Apr 08 2015 |
16991 |
464.03 |
| Apr 08 2015 |
24676 |
462.4 |
| Apr 01 2015 |
17141 |
464.03 |
| Apr 01 2015 |
16986 |
455.91 |
| Apr 01 2015 |
25113 |
462.4 |
| Mar 25 2015 |
16959 |
464.03 |
| Mar 25 2015 |
16462 |
455.91 |
| Mar 25 2015 |
24398 |
462.4 |
| Mar 18 2015 |
16365 |
461.31 |
| Mar 18 2015 |
15875 |
455.91 |
| Mar 18 2015 |
21694 |
448.34 |
| Mar 11 2015 |
16231 |
455.91 |
| Mar 11 2015 |
16519 |
461.31 |
| Mar 11 2015 |
22275 |
448.34 |
| Mar 04 2015 |
16761 |
461.31 |
| Mar 04 2015 |
16485 |
455.91 |
| Mar 04 2015 |
22540 |
448.34 |
| Feb 25 2015 |
16518 |
455.91 |
| Feb 25 2015 |
16653 |
461.31 |
| Feb 25 2015 |
22541 |
448.34 |
| Feb 18 2015 |
16660 |
455.91 |
| Feb 18 2015 |
16738 |
461.31 |
| Feb 18 2015 |
22630 |
448.34 |
| Feb 11 2015 |
16667 |
455.91 |
| Feb 11 2015 |
16803 |
461.31 |
| Feb 11 2015 |
22627 |
448.34 |
| Feb 04 2015 |
16795 |
461.31 |
| Feb 04 2015 |
16705 |
455.91 |
| Feb 04 2015 |
22652 |
448.34 |
| Jan 28 2015 |
16840 |
461.31 |
| Jan 28 2015 |
19874 |
486.35 |
| Jan 28 2015 |
22660 |
448.34 |
| Jan 21 2015 |
16809 |
461.31 |
| Jan 21 2015 |
19899 |
486.35 |
| Jan 21 2015 |
22682 |
448.34 |
| Jan 14 2015 |
19920 |
486.35 |
| Jan 14 2015 |
16799 |
461.31 |
| Jan 14 2015 |
22697 |
448.34 |
| Jan 07 2015 |
19920 |
486.35 |
| Jan 07 2015 |
16775 |
461.31 |
| Jan 07 2015 |
22669 |
448.34 |
| Dec 31 2014 |
16777 |
461.31 |
| Dec 31 2014 |
19920 |
486.35 |
| Dec 31 2014 |
22680 |
448.34 |
| Dec 24 2014 |
19920 |
486.35 |
| Dec 24 2014 |
16777 |
461.31 |
| Dec 24 2014 |
22680 |
448.34 |
| Dec 17 2014 |
16760 |
461.31 |
| Dec 17 2014 |
19920 |
486.35 |
| Dec 17 2014 |
22671 |
448.34 |
| Dec 10 2014 |
16760 |
461.31 |
| Dec 10 2014 |
19920 |
486.35 |
| Dec 10 2014 |
22671 |
448.34 |
| Dec 03 2014 |
16760 |
461.31 |
| Dec 03 2014 |
19920 |
486.35 |
| Dec 03 2014 |
22671 |
448.34 |
| Nov 26 2014 |
19920 |
486.35 |
| Nov 26 2014 |
16760 |
461.31 |
| Nov 26 2014 |
22671 |
448.34 |
| Nov 19 2014 |
16760 |
461.31 |
| Nov 19 2014 |
19920 |
486.35 |
| Nov 19 2014 |
22671 |
448.34 |
| Nov 12 2014 |
16760 |
461.31 |
| Nov 12 2014 |
19920 |
486.35 |
| Nov 12 2014 |
22671 |
448.34 |
| Nov 05 2014 |
19920 |
486.35 |
| Nov 05 2014 |
16760 |
461.31 |
| Nov 05 2014 |
22672 |
448.34 |
| Oct 29 2014 |
19914 |
486.35 |
| Oct 29 2014 |
16760 |
461.31 |
| Oct 29 2014 |
22669 |
448.34 |
| Oct 22 2014 |
16698 |
461.31 |
| Oct 22 2014 |
19862 |
486.35 |
| Oct 22 2014 |
22680 |
448.34 |
| Oct 15 2014 |
19745 |
486.35 |
| Oct 15 2014 |
16678 |
461.31 |
| Oct 15 2014 |
22602 |
448.34 |
| Oct 08 2014 |
19763 |
486.35 |
| Oct 08 2014 |
16650 |
461.31 |
| Oct 08 2014 |
22589 |
448.34 |
| Oct 01 2014 |
16693 |
461.31 |
| Oct 01 2014 |
19768 |
486.35 |
| Oct 01 2014 |
22623 |
448.34 |
| Sep 24 2014 |
16629 |
461.31 |
| Sep 24 2014 |
19867 |
486.35 |
| Sep 24 2014 |
22659 |
448.34 |
| Sep 17 2014 |
19698 |
486.35 |
| Sep 17 2014 |
16704 |
461.31 |
| Sep 17 2014 |
22618 |
448.34 |
| Sep 10 2014 |
16541 |
461.31 |
| Sep 10 2014 |
19698 |
486.35 |
| Sep 10 2014 |
22633 |
448.34 |
| Sep 03 2014 |
16558 |
461.31 |
| Sep 03 2014 |
19760 |
486.35 |
| Sep 03 2014 |
22695 |
448.34 |
| Aug 27 2014 |
16655 |
461.31 |
| Aug 27 2014 |
19645 |
486.35 |
| Aug 27 2014 |
22747 |
448.34 |
| Aug 20 2014 |
19650 |
486.35 |
| Aug 20 2014 |
16562 |
461.31 |
| Aug 20 2014 |
22778 |
448.34 |
| Aug 13 2014 |
16634 |
461.31 |
| Aug 13 2014 |
19576 |
486.35 |
| Aug 13 2014 |
22828 |
448.34 |
| Aug 06 2014 |
15267 |
446.44 |
| Aug 06 2014 |
19767 |
486.35 |
| Aug 06 2014 |
22937 |
448.34 |
| Jul 30 2014 |
19842 |
486.35 |
| Jul 30 2014 |
14201 |
435.11 |
| Jul 30 2014 |
24215 |
455.6 |
| Jul 23 2014 |
14057 |
435.11 |
| Jul 23 2014 |
19640 |
486.35 |
| Jul 23 2014 |
24000 |
455.6 |
| Jul 16 2014 |
14052 |
435.11 |
| Jul 16 2014 |
19825 |
486.35 |
| Jul 16 2014 |
23972 |
455.6 |
| Jul 09 2014 |
14188 |
435.11 |
| Jul 09 2014 |
22676 |
516.79 |
| Jul 09 2014 |
23989 |
455.53 |
| Jul 02 2014 |
14338 |
435.11 |
| Jul 02 2014 |
22792 |
516.79 |
| Jul 02 2014 |
24203 |
455.53 |
| Jun 25 2014 |
14481 |
435.11 |
| Jun 25 2014 |
22896 |
516.79 |
| Jun 25 2014 |
24336 |
455.53 |
| Jun 18 2014 |
14585 |
435.11 |
| Jun 18 2014 |
22965 |
516.79 |
| Jun 18 2014 |
24351 |
455.53 |
| Jun 11 2014 |
22782 |
516.79 |
| Jun 11 2014 |
14612 |
435.11 |
| Jun 11 2014 |
24512 |
455.53 |
| Jun 04 2014 |
14892 |
435.11 |
| Jun 04 2014 |
22999 |
516.79 |
| Jun 04 2014 |
24694 |
455.53 |
| May 28 2014 |
14883 |
435.11 |
| May 28 2014 |
22760 |
516.79 |
| May 28 2014 |
24595 |
455.53 |
| May 21 2014 |
22819 |
516.79 |
| May 21 2014 |
15900 |
444.85 |
| May 21 2014 |
26668 |
468.83 |
| May 14 2014 |
22952 |
516.79 |
| May 14 2014 |
16000 |
444.85 |
| May 14 2014 |
26769 |
468.83 |
| May 07 2014 |
15793 |
444.85 |
| May 07 2014 |
22409 |
516.79 |
| May 07 2014 |
26442 |
468.83 |
| Apr 30 2014 |
23057 |
516.79 |
| Apr 30 2014 |
16299 |
444.85 |
| Apr 30 2014 |
27118 |
468.83 |
| Apr 23 2014 |
19646 |
476.13 |
| Apr 23 2014 |
16486 |
444.85 |
| Apr 23 2014 |
26197 |
460.49 |
| Apr 16 2014 |
16894 |
450.45 |
| Apr 16 2014 |
19626 |
476.13 |
| Apr 16 2014 |
27099 |
467.57 |
| Apr 09 2014 |
16395 |
443.83 |
| Apr 09 2014 |
20317 |
476.13 |
| Apr 09 2014 |
26349 |
459.98 |
| Apr 02 2014 |
20307 |
476.13 |
| Apr 02 2014 |
14659 |
424.74 |
| Apr 02 2014 |
20861 |
426.89 |
| Mar 26 2014 |
14940 |
424.74 |
| Mar 26 2014 |
19894 |
476.13 |
| Mar 26 2014 |
20821 |
426.89 |
| Mar 19 2014 |
14082 |
416.17 |
| Mar 19 2014 |
19803 |
476.13 |
| Mar 19 2014 |
22871 |
440.16 |
| Mar 12 2014 |
14091 |
416.17 |
| Mar 12 2014 |
19846 |
476.13 |
| Mar 12 2014 |
22871 |
440.16 |
| Mar 05 2014 |
17680 |
459.09 |
| Mar 05 2014 |
14118 |
416.17 |
| Mar 05 2014 |
19946 |
421.8 |
| Feb 26 2014 |
15671 |
430.19 |
| Feb 26 2014 |
17614 |
459.09 |
| Feb 26 2014 |
19949 |
421.8 |
| Feb 19 2014 |
15113 |
424.79 |
| Feb 19 2014 |
17717 |
459.09 |
| Feb 19 2014 |
20002 |
421.8 |
| Feb 12 2014 |
17683 |
459.09 |
| Feb 12 2014 |
15124 |
424.79 |
| Feb 12 2014 |
19948 |
421.8 |
| Feb 05 2014 |
15154 |
424.18 |
| Feb 05 2014 |
14637 |
430.24 |
| Feb 05 2014 |
20029 |
421.8 |
| Jan 29 2014 |
15248 |
424.18 |
| Jan 29 2014 |
14570 |
430.24 |
| Jan 29 2014 |
20048 |
421.8 |
| Jan 22 2014 |
15212 |
424.18 |
| Jan 22 2014 |
14504 |
430.24 |
| Jan 22 2014 |
19976 |
421.8 |
| Jan 15 2014 |
15248 |
424.18 |
| Jan 15 2014 |
14512 |
430.24 |
| Jan 15 2014 |
20011 |
421.8 |
| Jan 08 2014 |
15275 |
424.18 |
| Jan 08 2014 |
14422 |
430.24 |
| Jan 08 2014 |
19952 |
421.8 |
| Jan 01 2014 |
15277 |
424.18 |
| Jan 01 2014 |
14422 |
430.24 |
| Jan 01 2014 |
19953 |
421.8 |
| Dec 25 2013 |
14422 |
430.24 |
| Dec 25 2013 |
15277 |
424.18 |
| Dec 25 2013 |
19960 |
421.8 |
| Dec 18 2013 |
15277 |
424.18 |
| Dec 18 2013 |
14422 |
430.24 |
| Dec 18 2013 |
19960 |
421.8 |
| Dec 11 2013 |
15277 |
424.18 |
| Dec 11 2013 |
14423 |
430.24 |
| Dec 11 2013 |
19961 |
421.8 |
| Dec 04 2013 |
14424 |
430.24 |
| Dec 04 2013 |
15277 |
424.18 |
| Dec 04 2013 |
19962 |
421.8 |
| Nov 27 2013 |
14424 |
430.24 |
| Nov 27 2013 |
15277 |
424.18 |
| Nov 27 2013 |
19962 |
421.8 |
| Nov 20 2013 |
15277 |
424.18 |
| Nov 20 2013 |
14424 |
430.24 |
| Nov 20 2013 |
19963 |
421.8 |
| Nov 13 2013 |
14424 |
430.24 |
| Nov 13 2013 |
15279 |
424.18 |
| Nov 13 2013 |
19963 |
421.8 |
| Nov 06 2013 |
14424 |
430.24 |
| Nov 06 2013 |
15280 |
424.18 |
| Nov 06 2013 |
19963 |
421.8 |
| Oct 30 2013 |
15278 |
424.18 |
| Oct 30 2013 |
14424 |
430.24 |
| Oct 30 2013 |
19961 |
421.8 |
| Oct 23 2013 |
15279 |
424.18 |
| Oct 23 2013 |
14417 |
430.24 |
| Oct 23 2013 |
19959 |
421.8 |
| Oct 16 2013 |
14434 |
430.24 |
| Oct 16 2013 |
15258 |
424.18 |
| Oct 16 2013 |
19957 |
421.8 |
| Oct 09 2013 |
15248 |
424.18 |
| Oct 09 2013 |
14272 |
430.24 |
| Oct 09 2013 |
19818 |
421.8 |
| Oct 02 2013 |
15240 |
424.18 |
| Oct 02 2013 |
14286 |
430.24 |
| Oct 02 2013 |
19846 |
421.8 |
| Sep 25 2013 |
15159 |
424.18 |
| Sep 25 2013 |
14262 |
430.24 |
| Sep 25 2013 |
19793 |
421.8 |
| Sep 18 2013 |
14138 |
430.24 |
| Sep 18 2013 |
15076 |
424.18 |
| Sep 18 2013 |
19631 |
421.8 |
| Sep 11 2013 |
15002 |
424.18 |
| Sep 11 2013 |
14109 |
430.24 |
| Sep 11 2013 |
19526 |
421.8 |
| Sep 04 2013 |
15009 |
424.18 |
| Sep 04 2013 |
14256 |
430.24 |
| Sep 04 2013 |
19641 |
421.8 |
| Aug 28 2013 |
14200 |
430.24 |
| Aug 28 2013 |
14977 |
424.18 |
| Aug 28 2013 |
19592 |
421.8 |
| Aug 21 2013 |
15058 |
424.18 |
| Aug 21 2013 |
14264 |
430.24 |
| Aug 21 2013 |
19717 |
421.8 |
| Aug 14 2013 |
15144 |
424.18 |
| Aug 14 2013 |
14284 |
430.24 |
| Aug 14 2013 |
19473 |
421.8 |
| Aug 07 2013 |
15346 |
424.18 |
| Aug 07 2013 |
14314 |
430.24 |
| Aug 07 2013 |
19688 |
421.8 |
| Jul 31 2013 |
15453 |
424.18 |
| Jul 31 2013 |
14552 |
430.24 |
| Jul 31 2013 |
19895 |
421.8 |
| Jul 24 2013 |
15607 |
424.18 |
| Jul 24 2013 |
14452 |
430.24 |
| Jul 24 2013 |
20007 |
421.8 |
| Jul 17 2013 |
15664 |
424.18 |
| Jul 17 2013 |
14494 |
430.24 |
| Jul 17 2013 |
20066 |
421.8 |
| Jul 10 2013 |
14579 |
430.24 |
| Jul 10 2013 |
15815 |
424.18 |
| Jul 10 2013 |
20292 |
421.8 |
| Jul 03 2013 |
15931 |
424.18 |
| Jul 03 2013 |
14577 |
430.24 |
| Jul 03 2013 |
20258 |
421.8 |
| Jun 26 2013 |
16200 |
424.18 |
| Jun 26 2013 |
14560 |
430.24 |
| Jun 26 2013 |
20459 |
421.8 |
| Jun 19 2013 |
14727 |
430.24 |
| Jun 19 2013 |
16385 |
424.18 |
| Jun 19 2013 |
20443 |
421.8 |
| Jun 12 2013 |
14808 |
430.24 |
| Jun 12 2013 |
16437 |
424.18 |
| Jun 12 2013 |
20682 |
421.8 |
| Jun 05 2013 |
16225 |
424.18 |
| Jun 05 2013 |
14706 |
430.24 |
| Jun 05 2013 |
20499 |
421.8 |
| May 29 2013 |
14620 |
430.24 |
| May 29 2013 |
16250 |
424.18 |
| May 29 2013 |
20355 |
420.85 |
| May 22 2013 |
14895 |
430.24 |
| May 22 2013 |
16503 |
424.18 |
| May 22 2013 |
20739 |
420.85 |
| May 15 2013 |
16589 |
424.18 |
| May 15 2013 |
14889 |
430.24 |
| May 15 2013 |
20729 |
420.85 |
| May 08 2013 |
16506 |
424.18 |
| May 08 2013 |
14895 |
430.24 |
| May 08 2013 |
20669 |
420.85 |
| May 01 2013 |
15219 |
430.24 |
| May 01 2013 |
16629 |
424.18 |
| May 01 2013 |
20810 |
420.85 |
| Apr 24 2013 |
16611 |
424.18 |
| Apr 24 2013 |
14231 |
425 |
| Apr 24 2013 |
20773 |
421.19 |
| Apr 17 2013 |
16607 |
424.18 |
| Apr 17 2013 |
14294 |
425 |
| Apr 17 2013 |
20827 |
421.19 |
| Apr 10 2013 |
19284 |
450 |
| Apr 10 2013 |
14256 |
425 |
| Apr 10 2013 |
23496 |
439.8 |
| Apr 03 2013 |
14251 |
425 |
| Apr 03 2013 |
19121 |
450 |
| Apr 03 2013 |
23438 |
439.8 |
| Mar 27 2013 |
19107 |
450 |
| Mar 27 2013 |
14568 |
425 |
| Mar 27 2013 |
23549 |
439.8 |
| Mar 20 2013 |
19905 |
460.94 |
| Mar 20 2013 |
14522 |
425 |
| Mar 20 2013 |
24627 |
447.02 |
| Mar 13 2013 |
10838 |
425 |
| Mar 13 2013 |
24587 |
447.02 |
