| Mar 04 2015 |
8580 |
441.05 |
| Mar 04 2015 |
25304 |
561.7 |
| Mar 04 2015 |
32215 |
521.48 |
| Feb 25 2015 |
25318 |
561.7 |
| Feb 25 2015 |
8490 |
441.05 |
| Feb 25 2015 |
32220 |
521.48 |
| Feb 18 2015 |
25556 |
561.7 |
| Feb 18 2015 |
8551 |
441.05 |
| Feb 18 2015 |
32338 |
521.48 |
| Feb 11 2015 |
25550 |
561.7 |
| Feb 11 2015 |
8610 |
441.05 |
| Feb 11 2015 |
32351 |
521.48 |
| Feb 04 2015 |
8626 |
441.05 |
| Feb 04 2015 |
25628 |
561.7 |
| Feb 04 2015 |
32380 |
521.48 |
| Jan 28 2015 |
8626 |
441.05 |
| Jan 28 2015 |
20757 |
496.42 |
| Jan 28 2015 |
27560 |
482.58 |
| Jan 21 2015 |
8636 |
441.05 |
| Jan 21 2015 |
20781 |
496.42 |
| Jan 21 2015 |
27586 |
482.58 |
| Jan 14 2015 |
20793 |
496.42 |
| Jan 14 2015 |
8636 |
441.05 |
| Jan 14 2015 |
27591 |
482.58 |
| Jan 07 2015 |
20792 |
496.42 |
| Jan 07 2015 |
8636 |
441.05 |
| Jan 07 2015 |
27564 |
482.58 |
| Dec 31 2014 |
20792 |
496.42 |
| Dec 31 2014 |
8662 |
441.05 |
| Dec 31 2014 |
27579 |
482.58 |
| Dec 24 2014 |
20792 |
496.42 |
| Dec 24 2014 |
8662 |
441.05 |
| Dec 24 2014 |
27579 |
482.58 |
| Dec 17 2014 |
8662 |
441.05 |
| Dec 17 2014 |
20792 |
496.42 |
| Dec 17 2014 |
27571 |
482.58 |
| Dec 10 2014 |
8662 |
441.05 |
| Dec 10 2014 |
20792 |
496.42 |
| Dec 10 2014 |
27572 |
482.58 |
| Dec 03 2014 |
8663 |
441.05 |
| Dec 03 2014 |
20792 |
496.42 |
| Dec 03 2014 |
27572 |
482.58 |
| Nov 26 2014 |
20792 |
496.42 |
| Nov 26 2014 |
8663 |
441.05 |
| Nov 26 2014 |
27572 |
482.58 |
| Nov 19 2014 |
8662 |
441.05 |
| Nov 19 2014 |
20792 |
496.42 |
| Nov 19 2014 |
27571 |
482.58 |
| Nov 12 2014 |
8662 |
441.05 |
| Nov 12 2014 |
20792 |
496.42 |
| Nov 12 2014 |
27571 |
482.58 |
| Nov 05 2014 |
20792 |
496.42 |
| Nov 05 2014 |
8662 |
441.05 |
| Nov 05 2014 |
27572 |
482.58 |
| Oct 29 2014 |
20785 |
496.42 |
| Oct 29 2014 |
8662 |
441.05 |
| Oct 29 2014 |
27568 |
482.58 |
| Oct 22 2014 |
8641 |
441.05 |
| Oct 22 2014 |
20730 |
496.42 |
| Oct 22 2014 |
27567 |
482.58 |
| Oct 15 2014 |
20616 |
496.42 |
| Oct 15 2014 |
8635 |
441.05 |
| Oct 15 2014 |
27472 |
482.58 |
| Oct 08 2014 |
20633 |
496.42 |
| Oct 08 2014 |
8628 |
441.05 |
| Oct 08 2014 |
27448 |
482.58 |
| Oct 01 2014 |
8639 |
441.05 |
| Oct 01 2014 |
20637 |
496.42 |
| Oct 01 2014 |
27500 |
482.58 |
| Sep 24 2014 |
8612 |
441.05 |
| Sep 24 2014 |
20742 |
496.42 |
| Sep 24 2014 |
27499 |
482.58 |
| Sep 17 2014 |
20555 |
496.42 |
| Sep 17 2014 |
8580 |
441.05 |
| Sep 17 2014 |
27427 |
482.58 |
| Sep 10 2014 |
8594 |
441.05 |
| Sep 10 2014 |
20560 |
496.42 |
| Sep 10 2014 |
27451 |
482.58 |
| Sep 03 2014 |
8613 |
441.05 |
| Sep 03 2014 |
20630 |
496.42 |
| Sep 03 2014 |
27513 |
482.58 |
| Aug 27 2014 |
8460 |
441.05 |
| Aug 27 2014 |
20503 |
496.42 |
| Aug 27 2014 |
27574 |
482.58 |
| Aug 20 2014 |
20509 |
496.42 |
| Aug 20 2014 |
8430 |
441.05 |
| Aug 20 2014 |
27612 |
482.58 |
| Aug 13 2014 |
8426 |
441.05 |
| Aug 13 2014 |
20442 |
496.42 |
| Aug 13 2014 |
27685 |
482.58 |
| Aug 06 2014 |
8365 |
441.05 |
| Aug 06 2014 |
20642 |
496.42 |
| Aug 06 2014 |
27818 |
482.58 |
| Jul 30 2014 |
20722 |
496.42 |
| Jul 30 2014 |
8490 |
441.05 |
| Jul 30 2014 |
28043 |
482.58 |
| Jul 23 2014 |
9259 |
383.71 |
| Jul 23 2014 |
8292 |
441.05 |
| Jul 23 2014 |
20512 |
496.42 |
| Jul 23 2014 |
25062 |
462.8 |
| Jul 16 2014 |
9259 |
383.71 |
| Jul 16 2014 |
8398 |
441.05 |
| Jul 16 2014 |
20705 |
496.42 |
| Jul 16 2014 |
25038 |
462.8 |
| Jul 09 2014 |
8232 |
441.05 |
| Jul 09 2014 |
9322 |
383.71 |
| Jul 09 2014 |
20833 |
496.42 |
| Jul 09 2014 |
25057 |
462.8 |
| Jul 02 2014 |
9401 |
383.71 |
| Jul 02 2014 |
8453 |
441.05 |
| Jul 02 2014 |
20917 |
496.42 |
| Jul 02 2014 |
25278 |
462.8 |
| Jun 25 2014 |
8275 |
441.05 |
| Jun 25 2014 |
9492 |
383.71 |
| Jun 25 2014 |
21037 |
496.42 |
| Jun 25 2014 |
25411 |
462.8 |
| Jun 18 2014 |
8221 |
441.05 |
| Jun 18 2014 |
9580 |
383.71 |
| Jun 18 2014 |
21108 |
496.42 |
| Jun 18 2014 |
25422 |
462.8 |
| Jun 11 2014 |
20957 |
496.42 |
| Jun 11 2014 |
8544 |
441.05 |
| Jun 11 2014 |
9638 |
383.71 |
| Jun 11 2014 |
25582 |
462.8 |
| Jun 04 2014 |
8671 |
441.05 |
| Jun 04 2014 |
9855 |
383.71 |
| Jun 04 2014 |
21150 |
496.42 |
| Jun 04 2014 |
25786 |
462.8 |
| May 28 2014 |
9916 |
383.71 |
| May 28 2014 |
8757 |
441.05 |
| May 28 2014 |
20938 |
496.42 |
| May 28 2014 |
25691 |
462.8 |
| May 21 2014 |
20991 |
496.42 |
| May 21 2014 |
9978 |
383.71 |
| May 21 2014 |
8769 |
441.05 |
| May 21 2014 |
25783 |
462.8 |
| May 14 2014 |
21114 |
496.42 |
| May 14 2014 |
10066 |
383.71 |
| May 14 2014 |
8931 |
441.05 |
| May 14 2014 |
25882 |
462.8 |
| May 07 2014 |
9922 |
383.71 |
| May 07 2014 |
8443 |
441.05 |
| May 07 2014 |
20650 |
496.42 |
| May 07 2014 |
25575 |
462.8 |
| Apr 30 2014 |
21273 |
496.42 |
| Apr 30 2014 |
13324 |
415.36 |
| Apr 30 2014 |
8877 |
441.05 |
| Apr 30 2014 |
22577 |
439.14 |
| Apr 23 2014 |
21697 |
496.42 |
| Apr 23 2014 |
13461 |
415.36 |
| Apr 23 2014 |
9157 |
441.05 |
| Apr 23 2014 |
22900 |
439.14 |
| Apr 16 2014 |
9010 |
441.05 |
| Apr 16 2014 |
13363 |
415.36 |
| Apr 16 2014 |
21624 |
496.42 |
| Apr 16 2014 |
22772 |
439.14 |
| Apr 09 2014 |
13500 |
415.36 |
| Apr 09 2014 |
9043 |
441.05 |
| Apr 09 2014 |
22386 |
496.42 |
| Apr 09 2014 |
23154 |
439.14 |
| Apr 02 2014 |
22347 |
496.42 |
| Apr 02 2014 |
13635 |
415.36 |
| Apr 02 2014 |
8797 |
441.05 |
| Apr 02 2014 |
22769 |
439.14 |
| Mar 26 2014 |
8774 |
441.05 |
| Mar 26 2014 |
13916 |
415.36 |
| Mar 26 2014 |
21912 |
496.42 |
| Mar 26 2014 |
22723 |
439.14 |
| Mar 19 2014 |
8874 |
441.05 |
| Mar 19 2014 |
13984 |
415.36 |
| Mar 19 2014 |
21831 |
496.42 |
| Mar 19 2014 |
22691 |
439.14 |
| Mar 12 2014 |
13995 |
415.36 |
| Mar 12 2014 |
8876 |
441.05 |
| Mar 12 2014 |
18286 |
461.97 |
| Mar 12 2014 |
22695 |
439.14 |
| Mar 05 2014 |
7943 |
365.86 |
| Mar 05 2014 |
14016 |
415.36 |
| Mar 05 2014 |
16591 |
398.86 |
| Feb 26 2014 |
14026 |
415.36 |
| Feb 26 2014 |
7947 |
365.86 |
| Feb 26 2014 |
16626 |
398.86 |
| Feb 19 2014 |
14052 |
415.36 |
| Feb 19 2014 |
7980 |
365.86 |
| Feb 19 2014 |
16643 |
398.86 |
| Feb 12 2014 |
7969 |
365.86 |
| Feb 12 2014 |
14064 |
415.36 |
| Feb 12 2014 |
16634 |
398.86 |
| Feb 05 2014 |
14160 |
415.36 |
| Feb 05 2014 |
19054 |
415.36 |
| Jan 29 2014 |
16048 |
431.5 |
| Jan 29 2014 |
21565 |
431.5 |
| Jan 22 2014 |
16009 |
431.5 |
| Jan 22 2014 |
21495 |
431.5 |
| Jan 15 2014 |
16049 |
431.5 |
| Jan 15 2014 |
21536 |
431.5 |
| Jan 08 2014 |
16070 |
431.5 |
| Jan 08 2014 |
21470 |
431.5 |
| Jan 01 2014 |
16074 |
431.5 |
| Jan 01 2014 |
21472 |
431.5 |
| Dec 25 2013 |
16074 |
431.5 |
| Dec 25 2013 |
21478 |
431.5 |
| Dec 18 2013 |
16074 |
431.5 |
| Dec 18 2013 |
21478 |
431.5 |
| Dec 11 2013 |
16074 |
431.5 |
| Dec 11 2013 |
21479 |
431.5 |
| Dec 04 2013 |
16074 |
431.5 |
| Dec 04 2013 |
21480 |
431.5 |
| Nov 27 2013 |
16074 |
431.5 |
| Nov 27 2013 |
21480 |
431.5 |
| Nov 20 2013 |
16074 |
431.5 |
| Nov 20 2013 |
21481 |
431.5 |
| Nov 13 2013 |
16076 |
431.5 |
| Nov 13 2013 |
21482 |
431.5 |
| Nov 06 2013 |
16077 |
431.5 |
| Nov 06 2013 |
21482 |
431.5 |
| Oct 30 2013 |
16075 |
431.5 |
| Oct 30 2013 |
21480 |
431.5 |
| Oct 23 2013 |
16076 |
431.5 |
| Oct 23 2013 |
21476 |
431.5 |
| Oct 16 2013 |
16051 |
431.5 |
| Oct 16 2013 |
21473 |
431.5 |
| Oct 09 2013 |
16039 |
431.5 |
| Oct 09 2013 |
21323 |
431.5 |
| Oct 02 2013 |
16028 |
431.5 |
| Oct 02 2013 |
21348 |
431.5 |
| Sep 25 2013 |
15943 |
431.5 |
| Sep 25 2013 |
21294 |
431.5 |
| Sep 18 2013 |
15861 |
431.5 |
| Sep 18 2013 |
21099 |
431.5 |
| Sep 11 2013 |
15770 |
431.5 |
| Sep 11 2013 |
20951 |
431.5 |
| Sep 04 2013 |
15769 |
431.5 |
| Sep 04 2013 |
21075 |
431.5 |
| Aug 28 2013 |
18192 |
455.4 |
| Aug 28 2013 |
24412 |
455.4 |
| Aug 21 2013 |
18275 |
455.4 |
| Aug 21 2013 |
24576 |
455.4 |
| Aug 14 2013 |
18389 |
455.4 |
| Aug 14 2013 |
24317 |
455.4 |
| Aug 07 2013 |
18623 |
455.4 |
| Aug 07 2013 |
24551 |
455.4 |
| Jul 31 2013 |
18801 |
455.4 |
| Jul 31 2013 |
24867 |
455.4 |
| Jul 24 2013 |
18989 |
455.4 |
| Jul 24 2013 |
24985 |
455.4 |
| Jul 17 2013 |
19071 |
455.4 |
| Jul 17 2013 |
25082 |
455.4 |
| Jul 10 2013 |
19261 |
455.4 |
| Jul 10 2013 |
25362 |
455.4 |
| Jul 03 2013 |
19418 |
455.4 |
| Jul 03 2013 |
25361 |
455.4 |
| Jun 26 2013 |
19718 |
455.4 |
| Jun 26 2013 |
25561 |
455.4 |
| Jun 19 2013 |
19918 |
455.4 |
| Jun 19 2013 |
25544 |
455.4 |
| Jun 12 2013 |
19977 |
455.4 |
| Jun 12 2013 |
25836 |
455.4 |
| Jun 05 2013 |
19697 |
455.4 |
| Jun 05 2013 |
25601 |
455.4 |
| May 29 2013 |
19751 |
455.4 |
| May 29 2013 |
25605 |
455.4 |
| May 22 2013 |
20078 |
455.4 |
| May 22 2013 |
26066 |
455.4 |
| May 15 2013 |
20196 |
455.4 |
| May 15 2013 |
26075 |
455.4 |
| May 08 2013 |
21001 |
463.79 |
| May 08 2013 |
27305 |
463.79 |
| May 01 2013 |
21117 |
463.79 |
| May 01 2013 |
27511 |
463.79 |
| Apr 24 2013 |
21095 |
463.79 |
| Apr 24 2013 |
27367 |
463.79 |
| Apr 17 2013 |
21069 |
463.79 |
| Apr 17 2013 |
27486 |
463.79 |
| Apr 10 2013 |
20714 |
463.79 |
| Apr 10 2013 |
27281 |
463.79 |
| Apr 03 2013 |
20533 |
463.79 |
| Apr 03 2013 |
27194 |
463.79 |
| Mar 27 2013 |
20550 |
463.79 |
| Mar 27 2013 |
27300 |
463.79 |
| Mar 20 2013 |
20209 |
463.79 |
| Mar 20 2013 |
27214 |
463.79 |
| Mar 13 2013 |
27137 |
463.79 |
