Feb 17 2016 |
13090 |
433.01 |
Feb 17 2016 |
19219 |
433.01 |
Feb 10 2016 |
15588 |
455.31 |
Feb 10 2016 |
22589 |
455.31 |
Feb 03 2016 |
15579 |
455.31 |
Feb 03 2016 |
22569 |
455.31 |
Jan 27 2016 |
14413 |
444.68 |
Jan 27 2016 |
21000 |
444.68 |
Jan 20 2016 |
14421 |
444.68 |
Jan 20 2016 |
21010 |
444.68 |
Jan 13 2016 |
14438 |
444.68 |
Jan 13 2016 |
18078 |
479.14 |
Jan 13 2016 |
20209 |
439.26 |
Jan 06 2016 |
18083 |
479.14 |
Jan 06 2016 |
14438 |
444.68 |
Jan 06 2016 |
20214 |
439.26 |
Dec 30 2015 |
18073 |
479.14 |
Dec 30 2015 |
14438 |
444.68 |
Dec 30 2015 |
20205 |
439.26 |
Dec 23 2015 |
18072 |
479.14 |
Dec 23 2015 |
14436 |
444.68 |
Dec 23 2015 |
20206 |
439.26 |
Dec 16 2015 |
18072 |
479.14 |
Dec 16 2015 |
14436 |
444.68 |
Dec 16 2015 |
20206 |
439.26 |
Dec 09 2015 |
18080 |
479.14 |
Dec 09 2015 |
14435 |
444.68 |
Dec 09 2015 |
20210 |
439.26 |
Dec 02 2015 |
18081 |
479.14 |
Dec 02 2015 |
14436 |
444.68 |
Dec 02 2015 |
20211 |
439.26 |
Nov 25 2015 |
14436 |
444.68 |
Nov 25 2015 |
18081 |
479.14 |
Nov 25 2015 |
20212 |
439.26 |
Nov 18 2015 |
18081 |
479.14 |
Nov 18 2015 |
14436 |
444.68 |
Nov 18 2015 |
20212 |
439.26 |
Nov 11 2015 |
18081 |
479.14 |
Nov 11 2015 |
14412 |
444.68 |
Nov 11 2015 |
20195 |
439.26 |
Nov 04 2015 |
14412 |
444.68 |
Nov 04 2015 |
18081 |
479.14 |
Nov 04 2015 |
20195 |
439.26 |
Oct 28 2015 |
18047 |
479.14 |
Oct 28 2015 |
14414 |
444.68 |
Oct 28 2015 |
20163 |
439.26 |
Oct 21 2015 |
14364 |
444.68 |
Oct 21 2015 |
18070 |
479.14 |
Oct 21 2015 |
20141 |
439.26 |
Oct 14 2015 |
14358 |
444.68 |
Oct 14 2015 |
18072 |
479.14 |
Oct 14 2015 |
20146 |
439.26 |
Oct 07 2015 |
18022 |
479.14 |
Oct 07 2015 |
14378 |
444.68 |
Oct 07 2015 |
20155 |
439.26 |
Sep 30 2015 |
18021 |
479.14 |
Sep 30 2015 |
14392 |
444.68 |
Sep 30 2015 |
20171 |
439.26 |
Sep 23 2015 |
18003 |
479.14 |
Sep 23 2015 |
14470 |
444.68 |
Sep 23 2015 |
20219 |
439.26 |
Sep 16 2015 |
14329 |
444.68 |
Sep 16 2015 |
17978 |
479.14 |
Sep 16 2015 |
20123 |
439.26 |
Sep 09 2015 |
17942 |
479.14 |
Sep 09 2015 |
14292 |
444.68 |
Sep 09 2015 |
20090 |
439.26 |
Sep 02 2015 |
17753 |
479.14 |
Sep 02 2015 |
14378 |
444.68 |
Sep 02 2015 |
20071 |
439.26 |
Aug 26 2015 |
14522 |
444.68 |
Aug 26 2015 |
17993 |
479.14 |
Aug 26 2015 |
20237 |
439.26 |
Aug 19 2015 |
18064 |
479.14 |
Aug 19 2015 |
14753 |
444.68 |
Aug 19 2015 |
20422 |
439.26 |
Aug 12 2015 |
18178 |
479.14 |
Aug 12 2015 |
14727 |
444.68 |
Aug 12 2015 |
20491 |
439.26 |
Aug 05 2015 |
18085 |
479.14 |
Aug 05 2015 |
14782 |
444.68 |
Aug 05 2015 |
20482 |
439.26 |
Jul 29 2015 |
14782 |
444.68 |
Jul 29 2015 |
18263 |
479.14 |
Jul 29 2015 |
20692 |
439.26 |
Jul 22 2015 |
18207 |
479.14 |
Jul 22 2015 |
14811 |
444.68 |
Jul 22 2015 |
20741 |
439.26 |
Jul 15 2015 |
18310 |
479.14 |
Jul 15 2015 |
15101 |
444.68 |
Jul 15 2015 |
20890 |
439.26 |
Jul 08 2015 |
18377 |
479.14 |
Jul 08 2015 |
15191 |
444.68 |
Jul 08 2015 |
21042 |
439.26 |
Jul 01 2015 |
18457 |
479.14 |
Jul 01 2015 |
15282 |
444.68 |
Jul 01 2015 |
21146 |
439.26 |
Jun 24 2015 |
18498 |
479.14 |
Jun 24 2015 |
15316 |
444.68 |
Jun 24 2015 |
21217 |
439.26 |
Jun 17 2015 |
18528 |
479.14 |
Jun 17 2015 |
15246 |
444.68 |
Jun 17 2015 |
21247 |
439.26 |
Jun 10 2015 |
15378 |
444.68 |
Jun 10 2015 |
18564 |
479.14 |
Jun 10 2015 |
21240 |
439.26 |
Jun 03 2015 |
18526 |
479.14 |
Jun 03 2015 |
15553 |
444.68 |
Jun 03 2015 |
21439 |
439.26 |
May 27 2015 |
18517 |
479.14 |
May 27 2015 |
15408 |
444.68 |
May 27 2015 |
21258 |
439.26 |
May 20 2015 |
15467 |
444.68 |
May 20 2015 |
18554 |
479.14 |
May 20 2015 |
21307 |
439.26 |
May 13 2015 |
18477 |
479.14 |
May 13 2015 |
15620 |
444.68 |
May 13 2015 |
21327 |
439.26 |
May 06 2015 |
15478 |
444.68 |
May 06 2015 |
18090 |
479.14 |
May 06 2015 |
20992 |
439.26 |
Apr 29 2015 |
18196 |
479.14 |
Apr 29 2015 |
15687 |
444.68 |
Apr 29 2015 |
21259 |
439.26 |
Apr 22 2015 |
15757 |
444.68 |
Apr 22 2015 |
18300 |
479.14 |
Apr 22 2015 |
21349 |
439.26 |
Apr 15 2015 |
18173 |
479.14 |
Apr 15 2015 |
15529 |
444.68 |
Apr 15 2015 |
21142 |
439.26 |
Apr 08 2015 |
15538 |
444.68 |
Apr 08 2015 |
18410 |
479.14 |
Apr 08 2015 |
21241 |
439.26 |
Apr 01 2015 |
18584 |
479.14 |
Apr 01 2015 |
15677 |
444.68 |
Apr 01 2015 |
21623 |
439.26 |
Mar 25 2015 |
18391 |
479.14 |
Mar 25 2015 |
15179 |
444.68 |
Mar 25 2015 |
20988 |
439.26 |
Mar 18 2015 |
17954 |
479.14 |
Mar 18 2015 |
12669 |
426.26 |
Mar 18 2015 |
21584 |
447.41 |
Mar 11 2015 |
12943 |
426.26 |
Mar 11 2015 |
15339 |
448.81 |
Mar 11 2015 |
17800 |
416.91 |
Mar 04 2015 |
15563 |
448.81 |
Mar 04 2015 |
13137 |
426.26 |
Mar 04 2015 |
17990 |
416.91 |
Feb 25 2015 |
11699 |
412.76 |
Feb 25 2015 |
15474 |
448.81 |
Feb 25 2015 |
21298 |
439.8 |
Feb 18 2015 |
11749 |
412.76 |
Feb 18 2015 |
15553 |
448.81 |
Feb 18 2015 |
21393 |
439.8 |
Feb 11 2015 |
11785 |
412.76 |
Feb 11 2015 |
15612 |
448.81 |
Feb 11 2015 |
21394 |
439.8 |
Feb 04 2015 |
15608 |
448.81 |
Feb 04 2015 |
11822 |
412.76 |
Feb 04 2015 |
21412 |
439.8 |
Jan 28 2015 |
15635 |
448.81 |
Jan 28 2015 |
22731 |
448.81 |
Jan 21 2015 |
9663 |
388.17 |
Jan 21 2015 |
14087 |
388.17 |
Jan 14 2015 |
9668 |
388.17 |
Jan 14 2015 |
14102 |
388.17 |
Jan 07 2015 |
9646 |
388.17 |
Jan 07 2015 |
14081 |
388.17 |
Dec 31 2014 |
9647 |
388.17 |
Dec 31 2014 |
14086 |
388.17 |
Dec 24 2014 |
9647 |
388.17 |
Dec 24 2014 |
14086 |
388.17 |
Dec 17 2014 |
9634 |
388.17 |
Dec 17 2014 |
14079 |
388.17 |
Dec 10 2014 |
9634 |
388.17 |
Dec 10 2014 |
14079 |
388.17 |
Dec 03 2014 |
9634 |
388.17 |
Dec 03 2014 |
14080 |
388.17 |
Nov 26 2014 |
9634 |
388.17 |
Nov 26 2014 |
14080 |
388.17 |
Nov 19 2014 |
9634 |
388.17 |
Nov 19 2014 |
14079 |
388.17 |
Nov 12 2014 |
9634 |
388.17 |
Nov 12 2014 |
14079 |
388.17 |
Nov 05 2014 |
9634 |
388.17 |
Nov 05 2014 |
14079 |
388.17 |
Oct 29 2014 |
9634 |
388.17 |
Oct 29 2014 |
14077 |
388.17 |
Oct 22 2014 |
9611 |
388.17 |
Oct 22 2014 |
14092 |
388.17 |
Oct 15 2014 |
9596 |
388.17 |
Oct 15 2014 |
14059 |
388.17 |
Oct 08 2014 |
9580 |
388.17 |
Oct 08 2014 |
14058 |
388.17 |
Oct 01 2014 |
9593 |
388.17 |
Oct 01 2014 |
14072 |
388.17 |
Sep 24 2014 |
9577 |
388.17 |
Sep 24 2014 |
14065 |
388.17 |
Sep 17 2014 |
9646 |
388.17 |
Sep 17 2014 |
14062 |
388.17 |
Sep 10 2014 |
9560 |
388.17 |
Sep 10 2014 |
14079 |
388.17 |
Sep 03 2014 |
9575 |
388.17 |
Sep 03 2014 |
14130 |
388.17 |
Aug 27 2014 |
9633 |
388.17 |
Aug 27 2014 |
14137 |
388.17 |
Aug 20 2014 |
9605 |
388.17 |
Aug 20 2014 |
14149 |
388.17 |
Aug 13 2014 |
9656 |
388.17 |
Aug 13 2014 |
14219 |
388.17 |
Aug 06 2014 |
9707 |
388.17 |
Aug 06 2014 |
14300 |
388.17 |
Jul 30 2014 |
9721 |
388.17 |
Jul 30 2014 |
14412 |
388.17 |
Jul 23 2014 |
9658 |
388.17 |
Jul 23 2014 |
14359 |
388.17 |
Jul 16 2014 |
9665 |
388.17 |
Jul 16 2014 |
14342 |
388.17 |
Jul 09 2014 |
13571 |
428.81 |
Jul 09 2014 |
20003 |
428.81 |
Jul 02 2014 |
13689 |
428.81 |
Jul 02 2014 |
20179 |
428.81 |
Jun 25 2014 |
13816 |
428.81 |
Jun 25 2014 |
20251 |
428.81 |
Jun 18 2014 |
13928 |
428.81 |
Jun 18 2014 |
20270 |
428.81 |
Jun 11 2014 |
13950 |
428.81 |
Jun 11 2014 |
20492 |
428.81 |
Jun 04 2014 |
15979 |
446.14 |
Jun 04 2014 |
23337 |
446.14 |
May 28 2014 |
15942 |
446.14 |
May 28 2014 |
23233 |
446.14 |
May 21 2014 |
16016 |
446.14 |
May 21 2014 |
23341 |
446.14 |
May 14 2014 |
16114 |
446.14 |
May 14 2014 |
23429 |
446.14 |
May 07 2014 |
15917 |
446.14 |
May 07 2014 |
23140 |
446.14 |
Apr 30 2014 |
16428 |
446.14 |
Apr 30 2014 |
23689 |
446.14 |
Apr 23 2014 |
16612 |
446.14 |
Apr 23 2014 |
24011 |
446.14 |
Apr 16 2014 |
16491 |
446.14 |
Apr 16 2014 |
23844 |
446.14 |
Apr 09 2014 |
16641 |
446.14 |
Apr 09 2014 |
24242 |
446.14 |
Apr 02 2014 |
16818 |
446.14 |
Apr 02 2014 |
23857 |
446.14 |
Mar 26 2014 |
17178 |
446.14 |
Mar 26 2014 |
23792 |
446.14 |
Mar 19 2014 |
17291 |
446.14 |
Mar 19 2014 |
23742 |
446.14 |
Mar 12 2014 |
19270 |
465.47 |
Mar 12 2014 |
26629 |
465.47 |
Mar 05 2014 |
19306 |
465.47 |
Mar 05 2014 |
26491 |
465.47 |
Feb 26 2014 |
19303 |
465.64 |
Feb 26 2014 |
26456 |
465.64 |
Feb 19 2014 |
19334 |
465.64 |
Feb 19 2014 |
26490 |
465.64 |
Feb 12 2014 |
21694 |
500 |
Feb 12 2014 |
19319 |
465.64 |
Feb 12 2014 |
26421 |
465.64 |
Feb 05 2014 |
19468 |
465.64 |
Feb 05 2014 |
21717 |
500 |
Feb 05 2014 |
26553 |
465.64 |
Jan 29 2014 |
19611 |
465.64 |
Jan 29 2014 |
21580 |
500 |
Jan 29 2014 |
26560 |
465.64 |
Jan 22 2014 |
19568 |
465.64 |
Jan 22 2014 |
21468 |
500 |
Jan 22 2014 |
26449 |
465.64 |
Jan 15 2014 |
19625 |
465.64 |
Jan 15 2014 |
21484 |
500 |
Jan 15 2014 |
26513 |
465.64 |
Jan 08 2014 |
19659 |
465.64 |
Jan 08 2014 |
21344 |
500 |
Jan 08 2014 |
26418 |
465.64 |
Jan 01 2014 |
19662 |
465.64 |
Jan 01 2014 |
21344 |
500 |
Jan 01 2014 |
26420 |
465.64 |
Dec 25 2013 |
21344 |
500 |
Dec 25 2013 |
19662 |
465.64 |
Dec 25 2013 |
26428 |
465.64 |
Dec 18 2013 |
19662 |
465.64 |
Dec 18 2013 |
21344 |
500 |
Dec 18 2013 |
26428 |
465.64 |
Dec 11 2013 |
19662 |
465.64 |
Dec 11 2013 |
21345 |
500 |
Dec 11 2013 |
26429 |
465.64 |
Dec 04 2013 |
21346 |
500 |
Dec 04 2013 |
19662 |
465.64 |
Dec 04 2013 |
26430 |
465.64 |
Nov 27 2013 |
21346 |
500 |
Nov 27 2013 |
19662 |
465.64 |
Nov 27 2013 |
26430 |
465.64 |
Nov 20 2013 |
19662 |
465.64 |
Nov 20 2013 |
21346 |
500 |
Nov 20 2013 |
26431 |
465.64 |
Nov 13 2013 |
21347 |
500 |
Nov 13 2013 |
19664 |
465.64 |
Nov 13 2013 |
26432 |
465.64 |
Nov 06 2013 |
21348 |
500 |
Nov 06 2013 |
19665 |
465.64 |
Nov 06 2013 |
26433 |
465.64 |
Oct 30 2013 |
19663 |
465.64 |
Oct 30 2013 |
21347 |
500 |
Oct 30 2013 |
26431 |
465.64 |
Oct 23 2013 |
19664 |
465.64 |
Oct 23 2013 |
21338 |
500 |
Oct 23 2013 |
26428 |
465.64 |
Oct 16 2013 |
21348 |
500 |
Oct 16 2013 |
19617 |
465.64 |
Oct 16 2013 |
26402 |
465.64 |
Oct 09 2013 |
19596 |
465.64 |
Oct 09 2013 |
21073 |
500 |
Oct 09 2013 |
26202 |
465.64 |
Oct 02 2013 |
19876 |
468.45 |
Oct 02 2013 |
21145 |
500 |
Oct 02 2013 |
27113 |
471.75 |
Sep 25 2013 |
19783 |
468.45 |
Sep 25 2013 |
21126 |
500 |
Sep 25 2013 |
27071 |
471.75 |
Sep 18 2013 |
20944 |
500 |
Sep 18 2013 |
19704 |
468.45 |
Sep 18 2013 |
26823 |
471.75 |
Sep 11 2013 |
19584 |
468.45 |
Sep 11 2013 |
20889 |
500 |
Sep 11 2013 |
26637 |
471.75 |
Sep 04 2013 |
19529 |
468.45 |
Sep 04 2013 |
21087 |
500 |
Sep 04 2013 |
26816 |
471.75 |
Aug 28 2013 |
20941 |
500 |
Aug 28 2013 |
19485 |
468.45 |
Aug 28 2013 |
26718 |
471.75 |
Aug 21 2013 |
19583 |
468.45 |
Aug 21 2013 |
21062 |
500 |
Aug 21 2013 |
26913 |
471.75 |
Aug 14 2013 |
19709 |
468.45 |
Aug 14 2013 |
21100 |
500 |
Aug 14 2013 |
26625 |
471.75 |
Aug 07 2013 |
19957 |
468.45 |
Aug 07 2013 |
21083 |
500 |
Aug 07 2013 |
26872 |
471.75 |
Jul 31 2013 |
20131 |
468.45 |
Jul 31 2013 |
21469 |
500 |
Jul 31 2013 |
27229 |
471.75 |
Jul 24 2013 |
20323 |
468.45 |
Jul 24 2013 |
21376 |
500 |
Jul 24 2013 |
27377 |
471.75 |
Jul 17 2013 |
20409 |
468.45 |
Jul 17 2013 |
21425 |
500 |
Jul 17 2013 |
27502 |
471.75 |
Jul 10 2013 |
21597 |
500 |
Jul 10 2013 |
20620 |
468.45 |
Jul 10 2013 |
27792 |
471.75 |
Jul 03 2013 |
20796 |
468.45 |
Jul 03 2013 |
21549 |
500 |
Jul 03 2013 |
27765 |
471.75 |
Jun 26 2013 |
21101 |
468.45 |
Jun 26 2013 |
21448 |
500 |
Jun 26 2013 |
27973 |
471.75 |
Jun 19 2013 |
21651 |
500 |
Jun 19 2013 |
21334 |
468.45 |
Jun 19 2013 |
27976 |
471.75 |
Jun 12 2013 |
21709 |
500 |
Jun 12 2013 |
20630 |
461.35 |
Jun 12 2013 |
27178 |
464.45 |
Jun 05 2013 |
20343 |
461.35 |
Jun 05 2013 |
21507 |
500 |
Jun 05 2013 |
26920 |
464.45 |
May 29 2013 |
21429 |
500 |
May 29 2013 |
21893 |
476.19 |
May 29 2013 |
28350 |
474.39 |
May 22 2013 |
21818 |
500 |
May 22 2013 |
22217 |
476.19 |
May 22 2013 |
28870 |
474.39 |
May 15 2013 |
22340 |
476.19 |
May 15 2013 |
21797 |
500 |
May 15 2013 |
28896 |
474.39 |
May 08 2013 |
22241 |
476.19 |
May 08 2013 |
21770 |
500 |
May 08 2013 |
28827 |
474.39 |
May 01 2013 |
22148 |
500 |
May 01 2013 |
22364 |
476.19 |
May 01 2013 |
29048 |
474.39 |
Apr 24 2013 |
22343 |
476.19 |
Apr 24 2013 |
21474 |
500 |
Apr 24 2013 |
28895 |
474.39 |
Apr 17 2013 |
22315 |
476.19 |
Apr 17 2013 |
21566 |
500 |
Apr 17 2013 |
29021 |
474.39 |
Apr 10 2013 |
21902 |
476.19 |
Apr 10 2013 |
21515 |
500 |
Apr 10 2013 |
28817 |
474.39 |
Apr 03 2013 |
21432 |
500 |
Apr 03 2013 |
21718 |
476.19 |
Apr 03 2013 |
28696 |
474.39 |
Mar 27 2013 |
21746 |
476.19 |
Mar 27 2013 |
21847 |
500 |
Mar 27 2013 |
28817 |
474.39 |
Mar 20 2013 |
24731 |
518.56 |
Mar 20 2013 |
21728 |
500 |
Mar 20 2013 |
32882 |
507.39 |
Mar 13 2013 |
16038 |
500 |
Mar 13 2013 |
32748 |
507.39 |