| Apr 17 2020 |
8623 |
457.27 |
| Apr 17 2020 |
12896 |
457.27 |
| Apr 10 2020 |
8875 |
457.27 |
| Apr 10 2020 |
13182 |
457.27 |
| Apr 03 2020 |
9196 |
457.27 |
| Apr 03 2020 |
13539 |
457.27 |
| Mar 27 2020 |
2549 |
391.78 |
| Mar 27 2020 |
9744 |
457.34 |
| Mar 27 2020 |
6011 |
419.19 |
| Mar 27 2020 |
9264 |
421.52 |
| Mar 20 2020 |
2590 |
391.78 |
| Mar 20 2020 |
9899 |
457.34 |
| Mar 20 2020 |
6119 |
419.19 |
| Mar 20 2020 |
9394 |
421.52 |
| Mar 13 2020 |
6244 |
419.19 |
| Mar 13 2020 |
2570 |
391.78 |
| Mar 13 2020 |
9963 |
457.34 |
| Mar 13 2020 |
9502 |
421.52 |
| Mar 06 2020 |
10028 |
457.34 |
| Mar 06 2020 |
2623 |
391.78 |
| Mar 06 2020 |
6349 |
419.19 |
| Mar 06 2020 |
9592 |
421.52 |
| Feb 28 2020 |
10021 |
457.34 |
| Feb 28 2020 |
2727 |
391.78 |
| Feb 28 2020 |
6434 |
419.19 |
| Feb 28 2020 |
9627 |
421.52 |
| Feb 21 2020 |
6346 |
419.19 |
| Feb 21 2020 |
2659 |
391.78 |
| Feb 21 2020 |
9881 |
457.34 |
| Feb 21 2020 |
9500 |
421.52 |
| Feb 14 2020 |
9931 |
457.34 |
| Feb 14 2020 |
2696 |
391.78 |
| Feb 14 2020 |
6360 |
419.19 |
| Feb 14 2020 |
9530 |
421.52 |
| Feb 07 2020 |
2732 |
391.78 |
| Feb 07 2020 |
9867 |
457.34 |
| Feb 07 2020 |
6357 |
419.19 |
| Feb 07 2020 |
9473 |
421.52 |
| Jan 31 2020 |
2736 |
391.78 |
| Jan 31 2020 |
9878 |
457.34 |
| Jan 31 2020 |
6392 |
419.19 |
| Jan 31 2020 |
9497 |
421.52 |
| Jan 24 2020 |
6390 |
419.19 |
| Jan 24 2020 |
2733 |
391.78 |
| Jan 24 2020 |
9902 |
457.34 |
| Jan 24 2020 |
9493 |
421.52 |
| Jan 17 2020 |
2733 |
391.78 |
| Jan 17 2020 |
9830 |
457.34 |
| Jan 17 2020 |
6398 |
419.19 |
| Jan 17 2020 |
9449 |
421.52 |
| Jan 10 2020 |
9831 |
457.34 |
| Jan 10 2020 |
2733 |
391.78 |
| Jan 10 2020 |
6398 |
419.19 |
| Jan 10 2020 |
9449 |
421.52 |
| Jan 03 2020 |
2733 |
391.78 |
| Jan 03 2020 |
9837 |
457.34 |
| Jan 03 2020 |
6400 |
419.19 |
| Jan 03 2020 |
9455 |
421.52 |
| Dec 27 2019 |
2735 |
391.78 |
| Dec 27 2019 |
9832 |
457.34 |
| Dec 27 2019 |
6400 |
419.19 |
| Dec 27 2019 |
9451 |
421.52 |
| Dec 20 2019 |
9832 |
457.34 |
| Dec 20 2019 |
2735 |
391.78 |
| Dec 20 2019 |
6400 |
419.19 |
| Dec 20 2019 |
9451 |
421.52 |
| Dec 13 2019 |
2735 |
391.78 |
| Dec 13 2019 |
9833 |
457.34 |
| Dec 13 2019 |
6400 |
419.19 |
| Dec 13 2019 |
9453 |
421.52 |
| Dec 06 2019 |
6400 |
419.19 |
| Dec 06 2019 |
9824 |
457.34 |
| Dec 06 2019 |
2735 |
391.78 |
| Dec 06 2019 |
9444 |
421.52 |
| Nov 29 2019 |
9793 |
457.34 |
| Nov 29 2019 |
2735 |
391.78 |
| Nov 29 2019 |
6400 |
419.19 |
| Nov 29 2019 |
9447 |
421.52 |
| Nov 22 2019 |
2735 |
391.78 |
| Nov 22 2019 |
9793 |
457.34 |
| Nov 22 2019 |
6400 |
419.19 |
| Nov 22 2019 |
9447 |
421.52 |
| Nov 15 2019 |
6400 |
419.19 |
| Nov 15 2019 |
2735 |
391.78 |
| Nov 15 2019 |
9794 |
457.34 |
| Nov 15 2019 |
9452 |
421.52 |
| Nov 08 2019 |
9799 |
457.34 |
| Nov 08 2019 |
2735 |
391.78 |
| Nov 08 2019 |
6380 |
419.19 |
| Nov 08 2019 |
9412 |
421.52 |
| Nov 01 2019 |
6250 |
419.19 |
| Nov 01 2019 |
9796 |
457.34 |
| Nov 01 2019 |
2735 |
391.78 |
| Nov 01 2019 |
9291 |
421.52 |
| Oct 25 2019 |
6250 |
419.19 |
| Oct 25 2019 |
9813 |
457.34 |
| Oct 25 2019 |
2736 |
391.78 |
| Oct 25 2019 |
9305 |
421.52 |
| Oct 18 2019 |
2736 |
391.78 |
| Oct 18 2019 |
9813 |
457.34 |
| Oct 18 2019 |
6266 |
419.19 |
| Oct 18 2019 |
9318 |
421.52 |
| Oct 11 2019 |
2740 |
391.78 |
| Oct 11 2019 |
9810 |
457.34 |
| Oct 11 2019 |
6256 |
419.19 |
| Oct 11 2019 |
9320 |
421.52 |
| Oct 04 2019 |
9824 |
457.34 |
| Oct 04 2019 |
2739 |
391.78 |
| Oct 04 2019 |
6247 |
419.19 |
| Oct 04 2019 |
9314 |
421.52 |
| Sep 27 2019 |
6248 |
419.19 |
| Sep 27 2019 |
9827 |
457.34 |
| Sep 27 2019 |
2739 |
391.78 |
| Sep 27 2019 |
9406 |
421.52 |
| Sep 20 2019 |
9834 |
457.34 |
| Sep 20 2019 |
2774 |
391.78 |
| Sep 20 2019 |
6240 |
419.19 |
| Sep 20 2019 |
9409 |
421.52 |
| Sep 13 2019 |
9800 |
457.34 |
| Sep 13 2019 |
2800 |
391.78 |
| Sep 13 2019 |
6281 |
419.19 |
| Sep 13 2019 |
9426 |
421.52 |
| Sep 06 2019 |
6416 |
419.19 |
| Sep 06 2019 |
2806 |
391.78 |
| Sep 06 2019 |
9807 |
457.34 |
| Sep 06 2019 |
9569 |
421.52 |
| Aug 30 2019 |
9910 |
457.34 |
| Aug 30 2019 |
2831 |
391.78 |
| Aug 30 2019 |
6469 |
419.19 |
| Aug 30 2019 |
9638 |
421.52 |
| Aug 23 2019 |
2871 |
391.78 |
| Aug 23 2019 |
9979 |
457.34 |
| Aug 23 2019 |
6557 |
419.19 |
| Aug 23 2019 |
9728 |
421.52 |
| Aug 16 2019 |
9984 |
457.34 |
| Aug 16 2019 |
2923 |
391.78 |
| Aug 16 2019 |
6542 |
419.19 |
| Aug 16 2019 |
9716 |
421.52 |
| Aug 09 2019 |
6544 |
419.19 |
| Aug 09 2019 |
10009 |
457.34 |
| Aug 09 2019 |
2923 |
391.78 |
| Aug 09 2019 |
9745 |
421.52 |
| Aug 02 2019 |
2940 |
391.78 |
| Aug 02 2019 |
10108 |
457.34 |
| Aug 02 2019 |
6603 |
419.19 |
| Aug 02 2019 |
9805 |
421.52 |
| Jul 26 2019 |
10183 |
457.34 |
| Jul 26 2019 |
2952 |
391.78 |
| Jul 26 2019 |
6634 |
419.19 |
| Jul 26 2019 |
9895 |
421.52 |
| Jul 19 2019 |
10221 |
457.34 |
| Jul 19 2019 |
2987 |
391.78 |
| Jul 19 2019 |
6764 |
419.19 |
| Jul 19 2019 |
9950 |
421.52 |
| Jul 12 2019 |
10394 |
457.34 |
| Jul 12 2019 |
2988 |
391.78 |
| Jul 12 2019 |
6792 |
419.19 |
| Jul 12 2019 |
10106 |
421.52 |
| Jul 05 2019 |
10713 |
457.34 |
| Jul 05 2019 |
3001 |
391.78 |
| Jul 05 2019 |
6959 |
419.19 |
| Jul 05 2019 |
10385 |
421.52 |
| Jun 28 2019 |
10838 |
457.34 |
| Jun 28 2019 |
3034 |
391.78 |
| Jun 28 2019 |
7025 |
419.19 |
| Jun 28 2019 |
10538 |
421.52 |
| Jun 21 2019 |
7017 |
419.19 |
| Jun 21 2019 |
10806 |
457.34 |
| Jun 21 2019 |
3007 |
391.78 |
| Jun 21 2019 |
10443 |
421.52 |
| Jun 14 2019 |
10976 |
457.34 |
| Jun 14 2019 |
2968 |
391.78 |
| Jun 14 2019 |
7022 |
419.19 |
| Jun 14 2019 |
10491 |
421.52 |
| Jun 07 2019 |
11180 |
457.34 |
| Jun 07 2019 |
3010 |
391.78 |
| Jun 07 2019 |
7075 |
419.19 |
| Jun 07 2019 |
10631 |
421.52 |
| May 31 2019 |
7068 |
419.19 |
| May 31 2019 |
11123 |
457.34 |
| May 31 2019 |
3084 |
391.78 |
| May 31 2019 |
10632 |
421.52 |
| May 24 2019 |
11128 |
457.34 |
| May 24 2019 |
3050 |
391.78 |
| May 24 2019 |
7048 |
419.19 |
| May 24 2019 |
10682 |
421.52 |
| May 17 2019 |
7073 |
419.19 |
| May 17 2019 |
11176 |
457.34 |
| May 17 2019 |
3109 |
391.78 |
| May 17 2019 |
10700 |
421.52 |
| May 10 2019 |
7126 |
419.19 |
| May 10 2019 |
3114 |
391.78 |
| May 10 2019 |
11164 |
457.34 |
| May 10 2019 |
10645 |
421.52 |
| May 03 2019 |
11167 |
457.34 |
| May 03 2019 |
3130 |
391.78 |
| May 03 2019 |
7191 |
419.19 |
| May 03 2019 |
10692 |
421.52 |
| Apr 26 2019 |
11158 |
457.34 |
| Apr 26 2019 |
3119 |
391.78 |
| Apr 26 2019 |
7246 |
419.19 |
| Apr 26 2019 |
10520 |
421.52 |
| Apr 19 2019 |
11297 |
457.34 |
| Apr 19 2019 |
3141 |
391.78 |
| Apr 19 2019 |
3812 |
381.11 |
| Apr 19 2019 |
8907 |
409.61 |
| Apr 18 2019 |
3817 |
381.11 |
| Apr 18 2019 |
11310 |
457.34 |
| Apr 18 2019 |
3146 |
391.78 |
| Apr 12 2019 |
11462 |
457.34 |
| Apr 12 2019 |
3175 |
391.78 |
| Apr 12 2019 |
3780 |
381.11 |
| Apr 12 2019 |
8963 |
409.61 |
| Apr 05 2019 |
11200 |
457.34 |
| Apr 05 2019 |
3106 |
391.78 |
| Apr 05 2019 |
3615 |
381.11 |
| Apr 05 2019 |
8696 |
409.61 |
| Mar 23 2018 |
4853 |
422.13 |
| Mar 16 2018 |
4787 |
422.13 |
| Mar 09 2018 |
5703 |
443.97 |
| Mar 09 2018 |
14522 |
442.98 |
| Mar 02 2018 |
5869 |
443.97 |
| Mar 02 2018 |
14735 |
442.98 |
| Feb 23 2018 |
5994 |
443.97 |
| Feb 23 2018 |
14852 |
442.98 |
| Feb 16 2018 |
5931 |
443.97 |
| Feb 16 2018 |
14851 |
442.98 |
| Feb 09 2018 |
5977 |
443.97 |
| Feb 09 2018 |
14753 |
442.98 |
| Feb 02 2018 |
6005 |
443.97 |
| Feb 02 2018 |
14682 |
442.98 |
| Jan 26 2018 |
6005 |
443.97 |
| Jan 26 2018 |
14713 |
442.98 |
| Jan 19 2018 |
6005 |
443.97 |
| Jan 19 2018 |
14724 |
442.98 |
| Jan 12 2018 |
5974 |
443.97 |
| Jan 12 2018 |
14728 |
442.98 |
| Jan 05 2018 |
5974 |
443.97 |
| Jan 05 2018 |
14747 |
442.98 |
| Dec 29 2017 |
5997 |
443.97 |
| Dec 29 2017 |
14747 |
442.98 |
| Dec 22 2017 |
5997 |
443.97 |
| Dec 22 2017 |
14749 |
442.98 |
| Dec 15 2017 |
5997 |
443.97 |
| Dec 15 2017 |
14747 |
442.98 |
| Dec 08 2017 |
5997 |
443.97 |
| Dec 08 2017 |
14747 |
442.98 |
| Dec 01 2017 |
5996 |
443.97 |
| Dec 01 2017 |
14747 |
442.98 |
| Nov 24 2017 |
5996 |
443.97 |
| Nov 24 2017 |
14747 |
442.98 |
| Nov 17 2017 |
5996 |
443.97 |
| Nov 17 2017 |
14747 |
442.98 |
| Nov 10 2017 |
5996 |
443.97 |
| Nov 10 2017 |
14755 |
442.98 |
| Nov 03 2017 |
5996 |
443.97 |
| Nov 03 2017 |
14756 |
442.98 |
| Oct 27 2017 |
5996 |
443.97 |
| Oct 27 2017 |
14796 |
442.98 |
| Oct 20 2017 |
5980 |
443.97 |
| Oct 20 2017 |
14750 |
442.98 |
| Oct 13 2017 |
5993 |
443.97 |
| Oct 13 2017 |
14772 |
442.98 |
| Oct 06 2017 |
5993 |
443.97 |
| Oct 06 2017 |
14767 |
442.98 |
| Sep 29 2017 |
5999 |
443.97 |
| Sep 29 2017 |
14683 |
442.98 |
| Sep 22 2017 |
5992 |
443.97 |
| Sep 22 2017 |
14820 |
442.98 |
| Sep 15 2017 |
5889 |
443.97 |
| Sep 15 2017 |
14892 |
442.98 |
| Sep 08 2017 |
5713 |
443.97 |
| Sep 08 2017 |
15000 |
442.98 |
| Sep 01 2017 |
9800 |
432.58 |
| Sep 01 2017 |
3606 |
393.04 |
| Sep 01 2017 |
1947 |
333.77 |
| Sep 01 2017 |
8566 |
394.08 |
| Aug 25 2017 |
3584 |
393.04 |
| Aug 25 2017 |
9818 |
432.58 |
| Aug 25 2017 |
2293 |
333.77 |
| Aug 25 2017 |
8928 |
394.08 |
| Aug 18 2017 |
3761 |
393.04 |
| Aug 18 2017 |
9877 |
432.58 |
| Aug 18 2017 |
2307 |
333.77 |
| Aug 18 2017 |
9006 |
394.08 |
| Aug 11 2017 |
9871 |
432.58 |
| Aug 11 2017 |
3725 |
393.04 |
| Aug 11 2017 |
2332 |
333.77 |
| Aug 11 2017 |
9034 |
394.08 |
| Aug 04 2017 |
9999 |
432.58 |
| Aug 04 2017 |
3791 |
393.04 |
| Aug 04 2017 |
2344 |
333.77 |
| Aug 04 2017 |
9114 |
394.08 |
| Jul 28 2017 |
3810 |
393.04 |
| Jul 28 2017 |
10043 |
432.58 |
| Jul 28 2017 |
2376 |
333.77 |
| Jul 28 2017 |
9222 |
394.08 |
| Jul 21 2017 |
3548 |
354.83 |
| Jul 21 2017 |
3494 |
384.65 |
| Jul 21 2017 |
10113 |
432.58 |
| Jul 21 2017 |
7762 |
380.66 |
| Jul 14 2017 |
3573 |
384.65 |
| Jul 14 2017 |
5444 |
383.62 |
| Jul 14 2017 |
3583 |
354.83 |
| Jul 14 2017 |
5734 |
361.08 |
| Jul 07 2017 |
5489 |
383.62 |
| Jul 07 2017 |
3634 |
384.65 |
| Jul 07 2017 |
3606 |
354.83 |
| Jul 07 2017 |
5773 |
361.08 |
| Jun 30 2017 |
3630 |
354.83 |
| Jun 30 2017 |
5540 |
383.62 |
| Jun 30 2017 |
3615 |
384.65 |
| Jun 30 2017 |
5788 |
361.08 |
| Jun 23 2017 |
3739 |
354.83 |
| Jun 23 2017 |
6434 |
383.62 |
| Jun 23 2017 |
3650 |
384.65 |
| Jun 23 2017 |
5835 |
361.08 |
| Jun 16 2017 |
6533 |
383.62 |
| Jun 16 2017 |
3621 |
384.65 |
| Jun 16 2017 |
4251 |
362.31 |
| Jun 16 2017 |
5754 |
359.74 |
| Jun 09 2017 |
4101 |
362.31 |
| Jun 09 2017 |
3663 |
384.65 |
| Jun 09 2017 |
6588 |
383.62 |
| Jun 09 2017 |
5649 |
359.74 |
| Jun 02 2017 |
4278 |
362.31 |
| Jun 02 2017 |
3680 |
384.65 |
| Jun 02 2017 |
7585 |
393.69 |
| Jun 02 2017 |
5801 |
359.74 |
| May 26 2017 |
3668 |
384.65 |
| May 26 2017 |
7649 |
393.69 |
| May 26 2017 |
4296 |
362.31 |
| May 26 2017 |
5824 |
359.74 |
| May 19 2017 |
3784 |
384.65 |
| May 19 2017 |
7690 |
393.69 |
| May 19 2017 |
4389 |
362.31 |
| May 19 2017 |
5874 |
359.74 |
| May 12 2017 |
4448 |
362.31 |
| May 12 2017 |
7849 |
393.69 |
| May 12 2017 |
3829 |
384.65 |
| May 12 2017 |
5921 |
359.74 |
| May 05 2017 |
4003 |
384.65 |
| May 05 2017 |
7622 |
390.93 |
| May 05 2017 |
4467 |
362.31 |
| May 05 2017 |
5994 |
359.74 |
| Apr 28 2017 |
7473 |
390.93 |
| Apr 28 2017 |
4019 |
384.65 |
| Apr 28 2017 |
4489 |
362.31 |
| Apr 28 2017 |
5985 |
359.74 |
| Apr 21 2017 |
7621 |
390.93 |
| Apr 21 2017 |
4078 |
384.65 |
| Apr 21 2017 |
4576 |
362.31 |
| Apr 21 2017 |
6051 |
359.74 |
| Apr 14 2017 |
4848 |
365.04 |
| Apr 14 2017 |
4206 |
384.65 |
| Apr 14 2017 |
7656 |
390.93 |
| Apr 14 2017 |
6118 |
359.74 |
| Apr 07 2017 |
7744 |
390.93 |
| Apr 07 2017 |
4218 |
384.65 |
| Apr 07 2017 |
4802 |
365.04 |
| Apr 07 2017 |
5979 |
359.74 |
| Mar 31 2017 |
4421 |
386.65 |
| Mar 31 2017 |
7622 |
387.17 |
| Mar 31 2017 |
4880 |
365.2 |
| Mar 31 2017 |
6103 |
359.74 |
| Mar 24 2017 |
4792 |
365.2 |
| Mar 24 2017 |
3936 |
377.77 |
| Mar 24 2017 |
7547 |
387.17 |
| Mar 24 2017 |
6046 |
359.74 |
| Mar 17 2017 |
3971 |
377.77 |
| Mar 17 2017 |
7622 |
387.17 |
| Mar 17 2017 |
4856 |
365.2 |
| Mar 17 2017 |
6070 |
359.74 |
| Mar 10 2017 |
7339 |
383.45 |
| Mar 10 2017 |
3237 |
361.37 |
| Mar 10 2017 |
4634 |
361.88 |
| Mar 10 2017 |
6042 |
358.93 |
| Mar 03 2017 |
7281 |
383.45 |
| Mar 03 2017 |
3241 |
361.37 |
| Mar 03 2017 |
4650 |
361.88 |
| Mar 03 2017 |
6060 |
358.93 |
| Feb 24 2017 |
3582 |
368.7 |
| Feb 24 2017 |
7230 |
383.45 |
| Feb 24 2017 |
4688 |
361.88 |
| Feb 24 2017 |
6097 |
358.93 |
| Feb 17 2017 |
3518 |
368.7 |
| Feb 17 2017 |
7089 |
383.45 |
| Feb 17 2017 |
4717 |
361.88 |
| Feb 17 2017 |
6113 |
358.93 |
| Feb 10 2017 |
7115 |
383.45 |
| Feb 10 2017 |
3556 |
368.7 |
| Feb 10 2017 |
4761 |
361.88 |
| Feb 10 2017 |
6136 |
358.93 |
| Feb 03 2017 |
4768 |
361.88 |
| Feb 03 2017 |
7138 |
383.45 |
| Feb 03 2017 |
3553 |
368.7 |
| Feb 03 2017 |
6162 |
358.93 |
| Jan 27 2017 |
3550 |
368.7 |
| Jan 27 2017 |
7148 |
383.45 |
| Jan 27 2017 |
4759 |
361.88 |
| Jan 27 2017 |
6161 |
358.93 |
| Jan 20 2017 |
3549 |
368.7 |
| Jan 20 2017 |
7158 |
383.45 |
| Jan 20 2017 |
4765 |
361.88 |
| Jan 20 2017 |
6171 |
358.93 |
| Jan 13 2017 |
4765 |
361.88 |
| Jan 13 2017 |
3549 |
368.7 |
| Jan 13 2017 |
7161 |
383.45 |
| Jan 13 2017 |
6175 |
358.93 |
| Jan 06 2017 |
4765 |
361.88 |
| Jan 06 2017 |
7157 |
383.45 |
| Jan 06 2017 |
3549 |
368.7 |
| Jan 06 2017 |
6161 |
358.93 |
| Dec 30 2016 |
7159 |
383.45 |
| Dec 30 2016 |
3554 |
368.7 |
| Dec 30 2016 |
4765 |
361.88 |
| Dec 30 2016 |
6163 |
358.93 |
| Dec 23 2016 |
4765 |
361.88 |
| Dec 23 2016 |
7159 |
383.45 |
| Dec 23 2016 |
3554 |
368.7 |
| Dec 23 2016 |
6163 |
358.93 |
| Dec 16 2016 |
4765 |
361.88 |
| Dec 16 2016 |
3554 |
368.7 |
| Dec 16 2016 |
7164 |
383.45 |
| Dec 16 2016 |
6161 |
358.93 |
| Dec 09 2016 |
3554 |
368.7 |
| Dec 09 2016 |
7163 |
383.45 |
| Dec 09 2016 |
4764 |
361.88 |
| Dec 09 2016 |
6162 |
358.93 |
| Dec 02 2016 |
7163 |
383.45 |
| Dec 02 2016 |
3554 |
368.7 |
| Dec 02 2016 |
4764 |
361.88 |
| Dec 02 2016 |
6162 |
358.93 |
| Nov 25 2016 |
4764 |
361.88 |
| Nov 25 2016 |
3548 |
368.7 |
| Nov 25 2016 |
7159 |
383.45 |
| Nov 25 2016 |
6157 |
358.93 |
| Nov 18 2016 |
3548 |
368.7 |
| Nov 18 2016 |
7159 |
383.45 |
| Nov 18 2016 |
4764 |
361.88 |
| Nov 18 2016 |
6157 |
358.93 |
| Nov 11 2016 |
7159 |
383.45 |
| Nov 11 2016 |
3548 |
368.7 |
| Nov 11 2016 |
4758 |
361.88 |
| Nov 11 2016 |
6157 |
358.93 |
| Nov 04 2016 |
3548 |
368.7 |
| Nov 04 2016 |
7159 |
383.45 |
| Nov 04 2016 |
4758 |
361.88 |
| Nov 04 2016 |
6157 |
358.93 |
| Oct 28 2016 |
4769 |
361.88 |
| Oct 28 2016 |
3543 |
368.7 |
| Oct 28 2016 |
7159 |
383.45 |
| Oct 28 2016 |
6165 |
358.93 |
| Oct 21 2016 |
3543 |
368.7 |
| Oct 21 2016 |
7156 |
383.45 |
| Oct 21 2016 |
4773 |
361.88 |
| Oct 21 2016 |
6169 |
358.93 |
| Oct 14 2016 |
7184 |
383.45 |
| Oct 14 2016 |
3550 |
368.7 |
| Oct 14 2016 |
4782 |
361.88 |
| Oct 14 2016 |
6210 |
358.93 |
| Oct 07 2016 |
4781 |
361.88 |
| Oct 07 2016 |
7190 |
383.45 |
| Oct 07 2016 |
3550 |
368.7 |
| Oct 07 2016 |
6215 |
358.93 |
| Sep 30 2016 |
3581 |
368.7 |
| Sep 30 2016 |
7200 |
383.45 |
| Sep 30 2016 |
4787 |
361.88 |
| Sep 30 2016 |
6216 |
358.93 |
| Sep 23 2016 |
3567 |
368.7 |
| Sep 23 2016 |
7197 |
383.45 |
| Sep 23 2016 |
4748 |
361.88 |
| Sep 23 2016 |
6178 |
358.93 |
| Sep 16 2016 |
3567 |
368.7 |
| Sep 16 2016 |
7241 |
383.45 |
| Sep 16 2016 |
4727 |
361.88 |
| Sep 16 2016 |
6195 |
358.93 |
| Sep 09 2016 |
3653 |
368.7 |
| Sep 09 2016 |
7308 |
383.45 |
| Sep 09 2016 |
4799 |
361.88 |
| Sep 09 2016 |
6215 |
358.93 |
| Sep 02 2016 |
4619 |
388.07 |
| Sep 02 2016 |
7425 |
383.45 |
| Sep 02 2016 |
5518 |
370.58 |
| Sep 02 2016 |
6851 |
364.35 |
| Aug 26 2016 |
7451 |
383.45 |
| Aug 26 2016 |
4348 |
384.34 |
| Aug 26 2016 |
5216 |
370.58 |
| Aug 26 2016 |
6549 |
364.35 |
| Aug 19 2016 |
5235 |
370.58 |
| Aug 19 2016 |
7474 |
383.45 |
| Aug 19 2016 |
4435 |
384.34 |
| Aug 19 2016 |
6600 |
364.35 |
| Aug 12 2016 |
4806 |
384.34 |
| Aug 12 2016 |
7577 |
383.45 |
| Aug 12 2016 |
5234 |
370.58 |
| Aug 12 2016 |
7266 |
361.78 |
| Aug 05 2016 |
7593 |
383.45 |
| Aug 05 2016 |
4821 |
384.34 |
| Aug 05 2016 |
5276 |
370.58 |
| Aug 05 2016 |
7381 |
361.78 |
| Jul 29 2016 |
5380 |
373.19 |
| Jul 29 2016 |
5432 |
397.6 |
| Jul 29 2016 |
7616 |
383.21 |
| Jul 29 2016 |
7701 |
364.39 |
| Jul 22 2016 |
5496 |
373.19 |
| Jul 22 2016 |
5540 |
397.6 |
| Jul 22 2016 |
7774 |
383.21 |
| Jul 22 2016 |
7808 |
364.39 |
| Jun 22 2016 |
5959 |
376.68 |
| Jun 22 2016 |
9257 |
395.64 |
| Jun 22 2016 |
5520 |
397.6 |
| Jun 22 2016 |
9298 |
369.75 |
| Jun 15 2016 |
6061 |
376.68 |
| Jun 15 2016 |
9324 |
395.64 |
| Jun 15 2016 |
5685 |
397.6 |
| Jun 15 2016 |
9398 |
369.75 |
| Jun 08 2016 |
9411 |
395.64 |
| Jun 08 2016 |
5755 |
397.6 |
| Jun 08 2016 |
6050 |
376.68 |
| Jun 08 2016 |
9445 |
369.75 |
| Jun 01 2016 |
5931 |
397.6 |
| Jun 01 2016 |
8798 |
389.58 |
| Jun 01 2016 |
6116 |
376.68 |
| Jun 01 2016 |
9677 |
369.75 |
| May 25 2016 |
8826 |
389.58 |
| May 25 2016 |
5877 |
397.6 |
| May 25 2016 |
6123 |
376.68 |
| May 25 2016 |
9723 |
369.75 |
| May 18 2016 |
5898 |
397.6 |
| May 18 2016 |
8889 |
389.58 |
| May 18 2016 |
6154 |
376.68 |
| May 18 2016 |
9758 |
369.75 |
| May 11 2016 |
6184 |
376.68 |
| May 11 2016 |
8864 |
389.58 |
| May 11 2016 |
5822 |
397.6 |
| May 11 2016 |
9732 |
369.75 |
| May 04 2016 |
5838 |
397.6 |
| May 04 2016 |
9199 |
393.04 |
| May 04 2016 |
6162 |
376.68 |
| May 04 2016 |
9692 |
369.75 |
| Apr 27 2016 |
9433 |
393.04 |
| Apr 27 2016 |
5979 |
397.6 |
| Apr 27 2016 |
6351 |
376.68 |
| Apr 27 2016 |
9875 |
369.75 |
| Apr 20 2016 |
6923 |
382.2 |
| Apr 20 2016 |
6045 |
397.6 |
| Apr 20 2016 |
9475 |
393.04 |
| Apr 20 2016 |
10495 |
374.03 |
| Apr 13 2016 |
9398 |
393.04 |
| Apr 13 2016 |
6102 |
397.6 |
| Apr 13 2016 |
7120 |
382.2 |
| Apr 13 2016 |
10466 |
374.03 |
| Apr 06 2016 |
7292 |
382.2 |
| Apr 06 2016 |
9388 |
393.04 |
| Apr 06 2016 |
6210 |
397.6 |
| Apr 06 2016 |
10528 |
374.03 |
| Mar 30 2016 |
9202 |
402.08 |
| Mar 30 2016 |
11485 |
413.97 |
| Mar 30 2016 |
6134 |
399.1 |
| Mar 30 2016 |
11883 |
384.94 |
| Mar 23 2016 |
6349 |
399.1 |
| Mar 23 2016 |
11503 |
413.97 |
| Mar 23 2016 |
9419 |
402.08 |
| Mar 23 2016 |
12011 |
384.94 |
| Mar 16 2016 |
6333 |
399.1 |
| Mar 16 2016 |
11408 |
413.97 |
| Mar 16 2016 |
9494 |
402.08 |
| Mar 16 2016 |
11936 |
384.94 |
| Mar 09 2016 |
6332 |
397.98 |
| Mar 09 2016 |
10667 |
412.43 |
| Mar 09 2016 |
15592 |
409.54 |
| Mar 02 2016 |
10523 |
412.43 |
| Mar 02 2016 |
6356 |
397.98 |
| Mar 02 2016 |
15489 |
409.54 |
| Feb 24 2016 |
10173 |
409.3 |
| Feb 24 2016 |
15420 |
409.3 |
| Feb 17 2016 |
10314 |
409.3 |
| Feb 17 2016 |
15571 |
409.3 |
| Feb 10 2016 |
11220 |
417.74 |
| Feb 10 2016 |
16818 |
417.74 |
| Feb 03 2016 |
11239 |
417.74 |
| Feb 03 2016 |
16829 |
417.74 |
| Jan 27 2016 |
8384 |
390.47 |
| Jan 27 2016 |
12827 |
390.47 |
| Jan 20 2016 |
8385 |
390.47 |
| Jan 20 2016 |
12832 |
390.47 |
| Jan 13 2016 |
8387 |
390.47 |
| Jan 13 2016 |
12847 |
390.47 |
| Jan 06 2016 |
8387 |
390.47 |
| Jan 06 2016 |
12855 |
390.47 |
| Dec 30 2015 |
8387 |
390.47 |
| Dec 30 2015 |
12854 |
390.47 |
| Dec 23 2015 |
8387 |
390.47 |
| Dec 23 2015 |
12854 |
390.47 |
| Dec 16 2015 |
8387 |
390.47 |
| Dec 16 2015 |
12854 |
390.47 |
| Dec 09 2015 |
8387 |
390.47 |
| Dec 09 2015 |
12860 |
390.47 |
| Dec 02 2015 |
8388 |
390.47 |
| Dec 02 2015 |
12861 |
390.47 |
| Nov 25 2015 |
8388 |
390.47 |
| Nov 25 2015 |
12862 |
390.47 |
| Nov 18 2015 |
8388 |
390.47 |
| Nov 18 2015 |
12862 |
390.47 |
| Nov 11 2015 |
8381 |
390.47 |
| Nov 11 2015 |
12860 |
390.47 |
| Nov 04 2015 |
8381 |
390.47 |
| Nov 04 2015 |
12860 |
390.47 |
| Oct 28 2015 |
8382 |
390.47 |
| Oct 28 2015 |
12846 |
390.47 |
| Oct 21 2015 |
8353 |
390.47 |
| Oct 21 2015 |
12833 |
390.47 |
| Oct 14 2015 |
8356 |
390.47 |
| Oct 14 2015 |
12838 |
390.47 |
| Oct 07 2015 |
8372 |
390.47 |
| Oct 07 2015 |
12848 |
390.47 |
| Sep 30 2015 |
8379 |
390.47 |
| Sep 30 2015 |
12865 |
390.47 |
| Sep 23 2015 |
8440 |
390.47 |
| Sep 23 2015 |
12909 |
390.47 |
| Sep 16 2015 |
8360 |
390.47 |
| Sep 16 2015 |
12877 |
390.47 |
| Sep 09 2015 |
8324 |
390.47 |
| Sep 09 2015 |
12860 |
390.47 |
| Sep 02 2015 |
8390 |
390.47 |
| Sep 02 2015 |
12857 |
390.47 |
| Aug 26 2015 |
8510 |
390.47 |
| Aug 26 2015 |
13003 |
390.47 |
| Aug 19 2015 |
8699 |
390.47 |
| Aug 19 2015 |
13151 |
390.47 |
| Aug 12 2015 |
8712 |
390.47 |
| Aug 12 2015 |
13227 |
390.47 |
| Aug 05 2015 |
8795 |
390.47 |
| Aug 05 2015 |
13240 |
390.47 |
| Jul 29 2015 |
8873 |
390.75 |
| Jul 29 2015 |
13480 |
390.75 |
| Jul 22 2015 |
8875 |
390.75 |
| Jul 22 2015 |
13479 |
390.75 |
| Jul 15 2015 |
16918 |
464.35 |
| Jul 15 2015 |
9058 |
390.75 |
| Jul 15 2015 |
19095 |
427.55 |
| Jul 08 2015 |
16964 |
464.35 |
| Jul 08 2015 |
6409 |
363.2 |
| Jul 08 2015 |
19690 |
430.63 |
| Jul 01 2015 |
17056 |
464.35 |
| Jul 01 2015 |
6450 |
363.2 |
| Jul 01 2015 |
19784 |
430.63 |
| Jun 24 2015 |
17125 |
464.35 |
| Jun 24 2015 |
6490 |
363.2 |
| Jun 24 2015 |
19881 |
430.63 |
| Jun 17 2015 |
17148 |
464.35 |
| Jun 17 2015 |
6491 |
363.2 |
| Jun 17 2015 |
19956 |
430.63 |
| Jun 10 2015 |
6509 |
363.2 |
| Jun 10 2015 |
17161 |
464.35 |
| Jun 10 2015 |
19918 |
430.63 |
| Jun 03 2015 |
17142 |
464.35 |
| Jun 03 2015 |
6646 |
363.2 |
| Jun 03 2015 |
20082 |
430.63 |
| May 27 2015 |
17128 |
464.35 |
| May 27 2015 |
6570 |
363.2 |
| May 27 2015 |
19887 |
430.63 |
| May 20 2015 |
6653 |
363.2 |
| May 20 2015 |
17156 |
464.35 |
| May 20 2015 |
19963 |
430.63 |
| May 13 2015 |
17081 |
464.35 |
| May 13 2015 |
6697 |
363.2 |
| May 13 2015 |
20005 |
430.63 |
| May 06 2015 |
6598 |
363.2 |
| May 06 2015 |
16728 |
464.35 |
| May 06 2015 |
19677 |
430.63 |
| Apr 29 2015 |
16867 |
464.35 |
| Apr 29 2015 |
6701 |
363.2 |
| Apr 29 2015 |
19948 |
430.63 |
| Apr 22 2015 |
6781 |
363.2 |
| Apr 22 2015 |
16930 |
464.35 |
| Apr 22 2015 |
20039 |
430.63 |
| Apr 15 2015 |
16785 |
464.35 |
| Apr 15 2015 |
6772 |
363.2 |
| Apr 15 2015 |
19873 |
430.63 |
| Apr 08 2015 |
6775 |
363.2 |
| Apr 08 2015 |
17026 |
464.35 |
| Apr 08 2015 |
19952 |
430.63 |
| Apr 01 2015 |
17174 |
464.35 |
| Apr 01 2015 |
6860 |
363.2 |
| Apr 01 2015 |
20310 |
430.63 |
| Mar 25 2015 |
16993 |
464.35 |
| Mar 25 2015 |
6581 |
363.2 |
| Mar 25 2015 |
19705 |
430.63 |
| Mar 18 2015 |
16630 |
464.35 |
| Mar 18 2015 |
6383 |
363.2 |
| Mar 18 2015 |
19192 |
430.63 |
| Mar 11 2015 |
6523 |
363.2 |
| Mar 11 2015 |
16798 |
464.35 |
| Mar 11 2015 |
19738 |
430.63 |
| Mar 04 2015 |
17040 |
464.35 |
| Mar 04 2015 |
6651 |
363.2 |
| Mar 04 2015 |
19960 |
430.63 |
| Feb 25 2015 |
6692 |
363.2 |
| Feb 25 2015 |
18025 |
476.19 |
| Feb 25 2015 |
23339 |
453.6 |
| Feb 18 2015 |
6773 |
363.2 |
| Feb 18 2015 |
16817 |
462.21 |
| Feb 18 2015 |
21059 |
437.56 |
| Feb 11 2015 |
6794 |
363.2 |
| Feb 11 2015 |
16882 |
462.21 |
| Feb 11 2015 |
21064 |
437.56 |
| Feb 04 2015 |
16875 |
462.21 |
| Feb 04 2015 |
6827 |
363.2 |
| Feb 04 2015 |
21082 |
437.56 |
| Jan 28 2015 |
16923 |
462.21 |
| Jan 28 2015 |
9114 |
387.58 |
| Jan 28 2015 |
21821 |
442.43 |
| Jan 21 2015 |
16896 |
462.21 |
| Jan 21 2015 |
9133 |
387.58 |
| Jan 21 2015 |
21830 |
442.43 |
| Jan 14 2015 |
9141 |
387.58 |
| Jan 14 2015 |
16886 |
462.21 |
| Jan 14 2015 |
21837 |
442.43 |
| Jan 07 2015 |
9141 |
387.58 |
| Jan 07 2015 |
16860 |
462.21 |
| Jan 07 2015 |
21805 |
442.43 |
| Dec 31 2014 |
16862 |
462.21 |
| Dec 31 2014 |
9141 |
387.58 |
| Dec 31 2014 |
21817 |
442.43 |
| Dec 24 2014 |
9141 |
387.58 |
| Dec 24 2014 |
16862 |
462.21 |
| Dec 24 2014 |
21817 |
442.43 |
| Dec 17 2014 |
16845 |
462.21 |
| Dec 17 2014 |
9141 |
387.58 |
| Dec 17 2014 |
21807 |
442.43 |
| Dec 10 2014 |
16845 |
462.21 |
| Dec 10 2014 |
9141 |
387.58 |
| Dec 10 2014 |
21807 |
442.43 |
| Dec 03 2014 |
16845 |
462.21 |
| Dec 03 2014 |
9141 |
387.58 |
| Dec 03 2014 |
21807 |
442.43 |
| Nov 26 2014 |
9141 |
387.58 |
| Nov 26 2014 |
16845 |
462.21 |
| Nov 26 2014 |
21807 |
442.43 |
| Nov 19 2014 |
16845 |
462.21 |
| Nov 19 2014 |
9141 |
387.58 |
| Nov 19 2014 |
21807 |
442.43 |
| Nov 12 2014 |
16845 |
462.21 |
| Nov 12 2014 |
9141 |
387.58 |
| Nov 12 2014 |
21807 |
442.43 |
| Nov 05 2014 |
9141 |
387.58 |
| Nov 05 2014 |
16845 |
462.21 |
| Nov 05 2014 |
21808 |
442.43 |
| Oct 29 2014 |
9138 |
387.58 |
| Oct 29 2014 |
16845 |
462.21 |
| Oct 29 2014 |
21805 |
442.43 |
| Oct 22 2014 |
16783 |
462.21 |
| Oct 22 2014 |
9132 |
387.58 |
| Oct 22 2014 |
21817 |
442.43 |
| Oct 15 2014 |
9100 |
387.58 |
| Oct 15 2014 |
16764 |
462.21 |
| Oct 15 2014 |
21747 |
442.43 |
| Oct 08 2014 |
9108 |
387.58 |
| Oct 08 2014 |
16734 |
462.21 |
| Oct 08 2014 |
21726 |
442.43 |
| Oct 01 2014 |
16777 |
462.21 |
| Oct 01 2014 |
9115 |
387.58 |
| Oct 01 2014 |
21755 |
442.43 |
| Sep 24 2014 |
16712 |
462.21 |
| Sep 24 2014 |
9156 |
387.58 |
| Sep 24 2014 |
21789 |
442.43 |
| Sep 17 2014 |
9086 |
387.58 |
| Sep 17 2014 |
16782 |
462.21 |
| Sep 17 2014 |
21751 |
442.43 |
| Sep 10 2014 |
16620 |
462.21 |
| Sep 10 2014 |
9112 |
387.58 |
| Sep 10 2014 |
21775 |
442.43 |
| Sep 03 2014 |
16636 |
462.21 |
| Sep 03 2014 |
9116 |
387.58 |
| Sep 03 2014 |
21831 |
442.43 |
| Aug 27 2014 |
16738 |
462.21 |
| Aug 27 2014 |
9039 |
387.58 |
| Aug 27 2014 |
21884 |
442.43 |
| Aug 20 2014 |
9033 |
387.58 |
| Aug 20 2014 |
18291 |
480.97 |
| Aug 20 2014 |
23643 |
453.98 |
| Aug 13 2014 |
18375 |
480.97 |
| Aug 13 2014 |
9015 |
387.58 |
| Aug 13 2014 |
23684 |
453.98 |
| Aug 06 2014 |
18465 |
480.97 |
| Aug 06 2014 |
9145 |
387.58 |
| Aug 06 2014 |
23811 |
453.98 |
| Jul 30 2014 |
9181 |
387.58 |
| Jul 30 2014 |
18500 |
480.97 |
| Jul 30 2014 |
23979 |
453.98 |
| Jul 23 2014 |
18281 |
480.97 |
| Jul 23 2014 |
9150 |
387.58 |
| Jul 23 2014 |
23767 |
453.98 |
| Jul 16 2014 |
18246 |
480.97 |
| Jul 16 2014 |
9250 |
387.58 |
| Jul 16 2014 |
23739 |
453.98 |
| Jul 09 2014 |
18421 |
480.97 |
| Jul 09 2014 |
9278 |
387.58 |
| Jul 09 2014 |
23759 |
453.98 |
| Jul 02 2014 |
18609 |
480.97 |
| Jul 02 2014 |
9356 |
387.58 |
| Jul 02 2014 |
23976 |
453.98 |
| Jun 25 2014 |
18762 |
480.97 |
| Jun 25 2014 |
9451 |
387.58 |
| Jun 25 2014 |
24099 |
453.98 |
| Jun 18 2014 |
18901 |
480.97 |
| Jun 18 2014 |
9486 |
387.58 |
| Jun 18 2014 |
24119 |
453.98 |
| Jun 11 2014 |
9496 |
387.58 |
| Jun 11 2014 |
18910 |
480.97 |
| Jun 11 2014 |
24295 |
453.98 |
| Jun 04 2014 |
19290 |
480.97 |
| Jun 04 2014 |
9543 |
387.58 |
| Jun 04 2014 |
24477 |
453.98 |
| May 28 2014 |
19240 |
480.97 |
| May 28 2014 |
9525 |
387.58 |
| May 28 2014 |
24361 |
453.98 |
| May 21 2014 |
9537 |
387.58 |
| May 21 2014 |
19337 |
480.97 |
| May 21 2014 |
24453 |
453.98 |
| May 14 2014 |
9614 |
387.58 |
| May 14 2014 |
19442 |
480.97 |
| May 14 2014 |
24555 |
453.98 |
| May 07 2014 |
19139 |
480.97 |
| May 07 2014 |
9324 |
387.58 |
| May 07 2014 |
24270 |
453.98 |
| Apr 30 2014 |
9684 |
387.58 |
| Apr 30 2014 |
19784 |
480.97 |
| Apr 30 2014 |
24862 |
453.98 |
| Apr 23 2014 |
17236 |
453.87 |
| Apr 23 2014 |
20013 |
480.97 |
| Apr 23 2014 |
25205 |
453.98 |
| Apr 16 2014 |
19855 |
480.97 |
| Apr 16 2014 |
17204 |
453.87 |
| Apr 16 2014 |
25033 |
453.98 |
| Apr 09 2014 |
20101 |
480.97 |
| Apr 09 2014 |
17817 |
453.87 |
| Apr 09 2014 |
25427 |
453.98 |
| Apr 02 2014 |
17874 |
453.87 |
| Apr 02 2014 |
20300 |
480.97 |
| Apr 02 2014 |
24998 |
453.98 |
| Mar 26 2014 |
20725 |
480.97 |
| Mar 26 2014 |
17511 |
453.87 |
| Mar 26 2014 |
24931 |
453.98 |
| Mar 19 2014 |
20848 |
480.97 |
| Mar 19 2014 |
17407 |
453.87 |
| Mar 19 2014 |
24887 |
453.98 |
| Mar 12 2014 |
20823 |
480.97 |
| Mar 12 2014 |
17429 |
453.87 |
| Mar 12 2014 |
24915 |
453.98 |
| Mar 05 2014 |
17142 |
453.87 |
| Mar 05 2014 |
21759 |
490.48 |
| Mar 05 2014 |
26943 |
468.65 |
| Feb 26 2014 |
24516 |
524.46 |
| Feb 26 2014 |
17078 |
453.87 |
| Feb 26 2014 |
29748 |
489.17 |
| Feb 19 2014 |
24556 |
524.46 |
| Feb 19 2014 |
17189 |
453.87 |
| Feb 19 2014 |
29749 |
489.17 |
| Feb 12 2014 |
17154 |
453.87 |
| Feb 12 2014 |
24537 |
524.46 |
| Feb 12 2014 |
29660 |
489.17 |
| Feb 05 2014 |
24728 |
524.46 |
| Feb 05 2014 |
23395 |
520.17 |
| Feb 05 2014 |
33977 |
523.03 |
| Jan 29 2014 |
24292 |
516.31 |
| Jan 29 2014 |
23236 |
520.17 |
| Jan 29 2014 |
33331 |
517.27 |
| Jan 22 2014 |
22917 |
500 |
| Jan 22 2014 |
23118 |
520.17 |
| Jan 22 2014 |
32324 |
510.09 |
| Jan 15 2014 |
22989 |
500 |
| Jan 15 2014 |
23133 |
520.17 |
| Jan 15 2014 |
32397 |
510.09 |
| Jan 08 2014 |
23035 |
500 |
| Jan 08 2014 |
22991 |
520.17 |
| Jan 08 2014 |
32309 |
510.09 |
| Jan 01 2014 |
23042 |
500 |
| Jan 01 2014 |
22991 |
520.17 |
| Jan 01 2014 |
32314 |
510.09 |
| Dec 25 2013 |
22991 |
520.17 |
| Dec 25 2013 |
23042 |
500 |
| Dec 25 2013 |
32328 |
510.09 |
| Dec 18 2013 |
23042 |
500 |
| Dec 18 2013 |
22991 |
520.17 |
| Dec 18 2013 |
32328 |
510.09 |
| Dec 11 2013 |
23042 |
500 |
| Dec 11 2013 |
22992 |
520.17 |
| Dec 11 2013 |
32329 |
510.09 |
| Dec 04 2013 |
22993 |
520.17 |
| Dec 04 2013 |
23044 |
500 |
| Dec 04 2013 |
32332 |
510.09 |
| Nov 27 2013 |
22993 |
520.17 |
| Nov 27 2013 |
23044 |
500 |
| Nov 27 2013 |
32332 |
510.09 |
| Nov 20 2013 |
23044 |
500 |
| Nov 20 2013 |
22993 |
520.17 |
| Nov 20 2013 |
32333 |
510.09 |
| Nov 13 2013 |
22994 |
520.17 |
| Nov 13 2013 |
23046 |
500 |
| Nov 13 2013 |
32335 |
510.09 |
| Nov 06 2013 |
22994 |
520.17 |
| Nov 06 2013 |
23047 |
500 |
| Nov 06 2013 |
32336 |
510.09 |
| Oct 30 2013 |
23045 |
500 |
| Oct 30 2013 |
22994 |
520.17 |
| Oct 30 2013 |
32334 |
510.09 |
| Oct 23 2013 |
23046 |
500 |
| Oct 23 2013 |
22982 |
520.17 |
| Oct 23 2013 |
32329 |
510.09 |
| Oct 16 2013 |
22978 |
520.17 |
| Oct 16 2013 |
22995 |
500 |
| Oct 16 2013 |
32259 |
510.09 |
| Oct 09 2013 |
22973 |
500 |
| Oct 09 2013 |
22674 |
520.17 |
| Oct 09 2013 |
31948 |
510.09 |
| Oct 02 2013 |
22963 |
500 |
| Oct 02 2013 |
22764 |
520.17 |
| Oct 02 2013 |
32039 |
510.09 |
| Sep 25 2013 |
22867 |
500 |
| Sep 25 2013 |
22756 |
520.17 |
| Sep 25 2013 |
31994 |
510.09 |
| Sep 18 2013 |
22556 |
520.17 |
| Sep 18 2013 |
22753 |
500 |
| Sep 18 2013 |
31692 |
510.09 |
| Sep 11 2013 |
22586 |
500 |
| Sep 11 2013 |
22486 |
520.17 |
| Sep 11 2013 |
31493 |
510.09 |
| Sep 04 2013 |
22527 |
500 |
| Sep 04 2013 |
22681 |
520.17 |
| Sep 04 2013 |
31638 |
510.09 |
| Aug 28 2013 |
22526 |
520.17 |
| Aug 28 2013 |
22447 |
500 |
| Aug 28 2013 |
31488 |
510.09 |
| Aug 21 2013 |
22561 |
500 |
| Aug 21 2013 |
22622 |
520.17 |
| Aug 21 2013 |
31703 |
510.09 |
| Aug 14 2013 |
22669 |
500 |
| Aug 14 2013 |
22659 |
520.17 |
| Aug 14 2013 |
31436 |
510.09 |
| Aug 07 2013 |
22931 |
500 |
| Aug 07 2013 |
22633 |
520.17 |
| Aug 07 2013 |
31690 |
510.09 |
| Jul 31 2013 |
23138 |
500 |
| Jul 31 2013 |
23070 |
520.17 |
| Jul 31 2013 |
32144 |
510.09 |
| Jul 24 2013 |
23344 |
500 |
| Jul 24 2013 |
22965 |
520.17 |
| Jul 24 2013 |
32337 |
510.09 |
| Jul 17 2013 |
23446 |
500 |
| Jul 17 2013 |
23006 |
520.17 |
| Jul 17 2013 |
32461 |
510.09 |
| Jul 10 2013 |
23182 |
520.17 |
| Jul 10 2013 |
23641 |
500 |
| Jul 10 2013 |
32783 |
510.09 |
| Jul 03 2013 |
23844 |
500 |
| Jul 03 2013 |
23138 |
520.17 |
| Jul 03 2013 |
32797 |
510.09 |
| Jun 26 2013 |
24152 |
500 |
| Jun 26 2013 |
23045 |
520.17 |
| Jun 26 2013 |
32980 |
510.09 |
| Jun 19 2013 |
23266 |
520.17 |
| Jun 19 2013 |
24389 |
500 |
| Jun 19 2013 |
32976 |
510.09 |
| Jun 12 2013 |
23321 |
520.17 |
| Jun 12 2013 |
24403 |
500 |
| Jun 12 2013 |
33274 |
510.09 |
| Jun 05 2013 |
24003 |
500 |
| Jun 05 2013 |
23135 |
520.17 |
| Jun 05 2013 |
32945 |
510.09 |
| May 29 2013 |
23017 |
520.17 |
| May 29 2013 |
24067 |
500 |
| May 29 2013 |
32989 |
510.09 |
| May 22 2013 |
23434 |
520.17 |
| May 22 2013 |
24432 |
500 |
| May 22 2013 |
33591 |
510.09 |
| May 15 2013 |
24576 |
500 |
| May 15 2013 |
23402 |
520.17 |
| May 15 2013 |
33626 |
510.09 |
| May 08 2013 |
24472 |
500 |
| May 08 2013 |
23383 |
520.17 |
| May 08 2013 |
33590 |
510.09 |
| May 01 2013 |
23765 |
520.17 |
| May 01 2013 |
24624 |
500 |
| May 01 2013 |
33829 |
510.09 |
| Apr 24 2013 |
24510 |
500 |
| Apr 24 2013 |
32335 |
500 |
| Apr 17 2013 |
24477 |
500 |
| Apr 17 2013 |
32373 |
500 |
| Apr 10 2013 |
23995 |
500 |
| Apr 10 2013 |
32157 |
500 |
| Apr 03 2013 |
23758 |
500 |
| Apr 03 2013 |
31988 |
500 |
| Mar 27 2013 |
23814 |
500 |
| Mar 27 2013 |
32092 |
500 |
| Mar 20 2013 |
23362 |
500 |
| Mar 20 2013 |
32010 |
500 |
| Mar 13 2013 |
31878 |
500 |
