| Jun 06 2026 |
906 |
270.22 |
| Jun 06 2026 |
981 |
270.22 |
| Jun 02 2026 |
1398 |
290.72 |
| Jun 02 2026 |
1546 |
290.72 |
| May 26 2026 |
1421 |
290.72 |
| May 26 2026 |
1579 |
290.72 |
| May 19 2026 |
1737 |
303.01 |
| May 19 2026 |
1949 |
303.01 |
| May 12 2026 |
3652 |
412.34 |
| May 12 2026 |
1744 |
303.01 |
| May 12 2026 |
2477 |
318.88 |
| May 05 2026 |
3707 |
412.34 |
| May 05 2026 |
1732 |
303.01 |
| May 05 2026 |
2467 |
318.88 |
| Apr 28 2026 |
3689 |
412.34 |
| Apr 28 2026 |
1774 |
303.01 |
| Apr 28 2026 |
2549 |
318.88 |
| Apr 21 2026 |
3710 |
412.34 |
| Apr 21 2026 |
1773 |
303.01 |
| Apr 21 2026 |
2604 |
318.88 |
| Apr 14 2026 |
2875 |
383.79 |
| Apr 14 2026 |
1820 |
307.29 |
| Apr 14 2026 |
3037 |
331.89 |
| Apr 07 2026 |
2831 |
383.79 |
| Apr 07 2026 |
1826 |
307.29 |
| Apr 07 2026 |
3051 |
331.89 |
| Mar 31 2026 |
1355 |
362.64 |
| Mar 31 2026 |
1661 |
300.35 |
| Mar 31 2026 |
1847 |
295.83 |
| Mar 24 2026 |
1398 |
362.64 |
| Mar 24 2026 |
1655 |
300.35 |
| Mar 24 2026 |
1832 |
295.83 |
| Mar 17 2026 |
1409 |
362.64 |
| Mar 17 2026 |
1688 |
300.35 |
| Mar 17 2026 |
1860 |
295.83 |
| Mar 10 2026 |
1503 |
362.64 |
| Mar 10 2026 |
1680 |
300.35 |
| Mar 10 2026 |
1858 |
295.83 |
| Mar 03 2026 |
1515 |
362.64 |
| Mar 03 2026 |
1702 |
300.35 |
| Mar 03 2026 |
1873 |
295.83 |
| Feb 24 2026 |
1528 |
362.64 |
| Feb 24 2026 |
508 |
279.51 |
| Feb 24 2026 |
2863 |
326.79 |
| Feb 17 2026 |
1627 |
362.64 |
| Feb 17 2026 |
500 |
279.51 |
| Feb 17 2026 |
2924 |
326.79 |
| Feb 10 2026 |
1682 |
362.64 |
| Feb 10 2026 |
490 |
279.51 |
| Feb 10 2026 |
2955 |
326.79 |
| Feb 03 2026 |
1684 |
362.64 |
| Feb 03 2026 |
493 |
279.51 |
| Feb 03 2026 |
2965 |
326.79 |
| Jan 27 2026 |
1712 |
362.64 |
| Jan 27 2026 |
487 |
279.51 |
| Jan 27 2026 |
2979 |
326.79 |
| Jan 20 2026 |
1721 |
362.64 |
| Jan 20 2026 |
487 |
279.51 |
| Jan 20 2026 |
2987 |
326.79 |
| Jan 13 2026 |
1721 |
362.64 |
| Jan 13 2026 |
487 |
279.51 |
| Jan 13 2026 |
2993 |
326.79 |
| Jan 06 2026 |
1721 |
362.64 |
| Jan 06 2026 |
487 |
279.51 |
| Jan 06 2026 |
2997 |
326.79 |
| Dec 30 2025 |
1721 |
362.64 |
| Dec 30 2025 |
487 |
279.51 |
| Dec 30 2025 |
3000 |
326.79 |
| Dec 23 2025 |
1704 |
362.64 |
| Dec 23 2025 |
487 |
279.51 |
| Dec 23 2025 |
2996 |
326.79 |
| Dec 16 2025 |
1723 |
362.64 |
| Dec 16 2025 |
487 |
279.51 |
| Dec 16 2025 |
2999 |
326.79 |
| Dec 09 2025 |
1723 |
362.64 |
| Dec 09 2025 |
487 |
279.51 |
| Dec 09 2025 |
2999 |
326.79 |
| Dec 02 2025 |
1723 |
362.64 |
| Dec 02 2025 |
487 |
279.51 |
| Dec 02 2025 |
2999 |
326.79 |
| Nov 25 2025 |
1723 |
362.64 |
| Nov 25 2025 |
487 |
279.51 |
| Nov 25 2025 |
2999 |
326.79 |
| Nov 18 2025 |
1723 |
362.64 |
| Nov 18 2025 |
487 |
279.51 |
| Nov 18 2025 |
2999 |
326.79 |
| Nov 11 2025 |
1723 |
362.64 |
| Nov 11 2025 |
488 |
279.51 |
| Nov 11 2025 |
2999 |
326.79 |
| Nov 04 2025 |
1723 |
362.64 |
| Nov 04 2025 |
488 |
279.51 |
| Nov 04 2025 |
2999 |
326.79 |
| Oct 28 2025 |
1739 |
362.64 |
| Oct 28 2025 |
488 |
279.51 |
| Oct 28 2025 |
3001 |
326.79 |
| Oct 21 2025 |
1746 |
362.64 |
| Oct 21 2025 |
488 |
279.51 |
| Oct 21 2025 |
3003 |
326.79 |
| Oct 14 2025 |
1746 |
362.64 |
| Oct 14 2025 |
490 |
279.51 |
| Oct 14 2025 |
3003 |
326.79 |
| Oct 07 2025 |
1741 |
362.64 |
| Oct 07 2025 |
491 |
279.51 |
| Oct 07 2025 |
2998 |
326.79 |
| Sep 30 2025 |
1741 |
362.64 |
| Sep 30 2025 |
488 |
279.51 |
| Sep 30 2025 |
3003 |
326.79 |
| Sep 23 2025 |
1727 |
362.64 |
| Sep 23 2025 |
488 |
279.51 |
| Sep 23 2025 |
3021 |
326.79 |
| Sep 16 2025 |
1739 |
362.64 |
| Sep 16 2025 |
462 |
279.51 |
| Sep 16 2025 |
3025 |
326.79 |
| Sep 09 2025 |
1732 |
362.64 |
| Sep 09 2025 |
466 |
279.51 |
| Sep 09 2025 |
3029 |
326.79 |
| Sep 02 2025 |
1722 |
362.64 |
| Sep 02 2025 |
470 |
279.51 |
| Sep 02 2025 |
2979 |
326.79 |
| Aug 26 2025 |
1705 |
362.64 |
| Aug 26 2025 |
344 |
264.24 |
| Aug 26 2025 |
2055 |
300.12 |
| Aug 19 2025 |
1716 |
362.64 |
| Aug 19 2025 |
350 |
264.24 |
| Aug 19 2025 |
2045 |
300.12 |
| Aug 12 2025 |
1707 |
362.64 |
| Aug 12 2025 |
674 |
264.24 |
| Aug 12 2025 |
2040 |
300.12 |
| Aug 05 2025 |
1742 |
362.64 |
| Aug 05 2025 |
677 |
264.24 |
| Aug 05 2025 |
2042 |
300.12 |
| Jul 29 2025 |
1722 |
362.64 |
| Jul 29 2025 |
684 |
264.24 |
| Jul 29 2025 |
2023 |
300.12 |
| Jul 22 2025 |
1736 |
362.64 |
| Jul 22 2025 |
684 |
264.24 |
| Jul 22 2025 |
2069 |
300.12 |
| Jul 15 2025 |
1752 |
362.64 |
| Jul 15 2025 |
655 |
264.24 |
| Jul 15 2025 |
2076 |
300.12 |
| Jul 08 2025 |
1737 |
362.64 |
| Jul 08 2025 |
679 |
264.24 |
| Jul 08 2025 |
2086 |
300.12 |
| Jul 01 2025 |
1738 |
362.64 |
| Jul 01 2025 |
681 |
264.24 |
| Jul 01 2025 |
2076 |
300.12 |
| Jun 24 2025 |
1744 |
362.64 |
| Jun 24 2025 |
673 |
264.24 |
| Jun 24 2025 |
2089 |
300.12 |
| Jun 17 2025 |
1751 |
362.64 |
| Jun 17 2025 |
673 |
264.24 |
| Jun 17 2025 |
2115 |
300.12 |
| Jun 10 2025 |
1748 |
362.64 |
| Jun 10 2025 |
680 |
264.24 |
| Jun 10 2025 |
2082 |
300.12 |
| Jun 03 2025 |
1692 |
362.64 |
| Jun 03 2025 |
664 |
264.24 |
| Jun 03 2025 |
2071 |
300.12 |
| May 27 2025 |
1671 |
362.64 |
| May 27 2025 |
657 |
264.24 |
| May 27 2025 |
2085 |
300.12 |
| May 20 2025 |
1708 |
362.64 |
| May 20 2025 |
626 |
264.24 |
| May 20 2025 |
2127 |
300.12 |
| May 13 2025 |
1576 |
356.69 |
| May 13 2025 |
1080 |
274.99 |
| May 13 2025 |
1760 |
288.37 |
| May 06 2025 |
1541 |
356.69 |
| May 06 2025 |
1068 |
274.99 |
| May 06 2025 |
1722 |
288.37 |
| Apr 29 2025 |
1634 |
356.69 |
| Apr 29 2025 |
1100 |
274.99 |
| Apr 29 2025 |
1795 |
288.37 |
| Apr 22 2025 |
1650 |
356.69 |
| Apr 22 2025 |
1114 |
274.99 |
| Apr 22 2025 |
1835 |
288.37 |
| Apr 15 2025 |
1356 |
342.22 |
| Apr 15 2025 |
1109 |
274.99 |
| Apr 15 2025 |
1774 |
286.67 |
| Apr 08 2025 |
1916 |
353.16 |
| Apr 08 2025 |
1138 |
274.99 |
| Apr 08 2025 |
2479 |
306.26 |
| Apr 01 2025 |
1917 |
353.16 |
| Apr 01 2025 |
935 |
272.73 |
| Apr 01 2025 |
2742 |
312.95 |
| Mar 25 2025 |
1943 |
353.16 |
| Mar 25 2025 |
938 |
272.73 |
| Mar 25 2025 |
2719 |
312.95 |
| Mar 18 2025 |
1903 |
353.16 |
| Mar 18 2025 |
933 |
272.73 |
| Mar 18 2025 |
2733 |
312.95 |
| Mar 11 2025 |
1905 |
353.16 |
| Mar 11 2025 |
927 |
272.73 |
| Mar 11 2025 |
2735 |
312.95 |
| Mar 04 2025 |
1882 |
353.16 |
| Mar 04 2025 |
926 |
272.73 |
| Mar 04 2025 |
2757 |
312.95 |
| Feb 25 2025 |
1902 |
353.16 |
| Feb 25 2025 |
939 |
272.73 |
| Feb 25 2025 |
2729 |
312.95 |
| Feb 18 2025 |
1887 |
353.16 |
| Feb 18 2025 |
929 |
272.73 |
| Feb 18 2025 |
2743 |
312.95 |
| Feb 11 2025 |
1887 |
353.16 |
| Feb 11 2025 |
921 |
272.73 |
| Feb 11 2025 |
2749 |
312.95 |
| Feb 04 2025 |
1883 |
353.16 |
| Feb 04 2025 |
919 |
272.73 |
| Feb 04 2025 |
2738 |
312.95 |
| Jan 29 2025 |
1371 |
338.22 |
| Jan 29 2025 |
920 |
272.73 |
| Jan 29 2025 |
2697 |
312.03 |
| Jan 22 2025 |
1385 |
338.22 |
| Jan 22 2025 |
913 |
272.73 |
| Jan 22 2025 |
2697 |
312.03 |
| Jan 15 2025 |
1388 |
338.22 |
| Jan 15 2025 |
916 |
272.73 |
| Jan 15 2025 |
2702 |
312.03 |
| Jan 08 2025 |
1388 |
338.22 |
| Jan 08 2025 |
388 |
272.73 |
| Jan 08 2025 |
2688 |
312.03 |
| Jan 01 2025 |
1388 |
338.22 |
| Jan 01 2025 |
399 |
272.73 |
| Jan 01 2025 |
2690 |
312.03 |
| Dec 25 2024 |
1388 |
338.22 |
| Dec 25 2024 |
399 |
272.73 |
| Dec 25 2024 |
2690 |
312.03 |
| Dec 18 2024 |
1380 |
338.22 |
| Dec 18 2024 |
399 |
272.73 |
| Dec 18 2024 |
2690 |
312.03 |
| Dec 11 2024 |
1380 |
338.22 |
| Dec 11 2024 |
397 |
272.73 |
| Dec 11 2024 |
2688 |
312.03 |
| Dec 04 2024 |
1380 |
338.22 |
| Dec 04 2024 |
397 |
272.73 |
| Dec 04 2024 |
2688 |
312.03 |
| Nov 27 2024 |
1380 |
338.22 |
| Nov 27 2024 |
397 |
272.73 |
| Nov 27 2024 |
2688 |
312.03 |
| Nov 20 2024 |
1380 |
338.22 |
| Nov 20 2024 |
397 |
272.73 |
| Nov 20 2024 |
2688 |
312.03 |
| Nov 13 2024 |
1379 |
338.22 |
| Nov 13 2024 |
398 |
272.73 |
| Nov 13 2024 |
2687 |
312.03 |
| Nov 06 2024 |
1338 |
336.74 |
| Nov 06 2024 |
398 |
272.73 |
| Nov 06 2024 |
2653 |
311.14 |
| Oct 30 2024 |
1334 |
336.74 |
| Oct 30 2024 |
400 |
272.73 |
| Oct 30 2024 |
2645 |
311.14 |
| Oct 23 2024 |
1334 |
336.74 |
| Oct 23 2024 |
399 |
272.73 |
| Oct 23 2024 |
2814 |
311.14 |
| Oct 16 2024 |
1333 |
336.74 |
| Oct 16 2024 |
399 |
272.73 |
| Oct 16 2024 |
2820 |
311.14 |
| Oct 09 2024 |
1334 |
336.74 |
| Oct 09 2024 |
398 |
272.73 |
| Oct 09 2024 |
2814 |
311.14 |
| Oct 02 2024 |
1332 |
336.74 |
| Oct 02 2024 |
398 |
272.73 |
| Oct 02 2024 |
2814 |
311.14 |
| Sep 25 2024 |
1306 |
336.74 |
| Sep 25 2024 |
735 |
296.51 |
| Sep 25 2024 |
3450 |
326.68 |
| Sep 18 2024 |
1311 |
336.74 |
| Sep 18 2024 |
734 |
296.51 |
| Sep 18 2024 |
3419 |
326.68 |
| Sep 11 2024 |
1307 |
336.74 |
| Sep 11 2024 |
710 |
296.51 |
| Sep 11 2024 |
3420 |
326.68 |
| Sep 04 2024 |
1268 |
336.74 |
| Sep 04 2024 |
716 |
296.51 |
| Sep 04 2024 |
3376 |
326.68 |
| Aug 28 2024 |
1271 |
336.74 |
| Aug 28 2024 |
730 |
296.51 |
| Aug 28 2024 |
3421 |
326.68 |
| Aug 21 2024 |
1277 |
336.74 |
| Aug 21 2024 |
615 |
296.51 |
| Aug 21 2024 |
3449 |
326.68 |
| Aug 14 2024 |
1291 |
336.74 |
| Aug 14 2024 |
588 |
296.51 |
| Aug 14 2024 |
3352 |
326.68 |
| Aug 07 2024 |
1271 |
336.74 |
| Aug 07 2024 |
918 |
296.51 |
| Aug 07 2024 |
3358 |
326.68 |
| Jul 31 2024 |
1280 |
336.74 |
| Jul 31 2024 |
937 |
296.51 |
| Jul 31 2024 |
3360 |
326.68 |
| Jul 24 2024 |
1269 |
336.74 |
| Jul 24 2024 |
1493 |
313.93 |
| Jul 24 2024 |
3344 |
327.61 |
| Jul 17 2024 |
1287 |
336.74 |
| Jul 17 2024 |
1485 |
313.93 |
| Jul 17 2024 |
3381 |
327.61 |
| Jul 10 2024 |
1306 |
336.74 |
| Jul 10 2024 |
927 |
313.93 |
| Jul 10 2024 |
3338 |
327.61 |
| Jul 03 2024 |
1304 |
336.74 |
| Jul 03 2024 |
965 |
313.93 |
| Jul 03 2024 |
3361 |
327.61 |
| Jun 26 2024 |
1307 |
336.74 |
| Jun 26 2024 |
990 |
313.93 |
| Jun 26 2024 |
3310 |
327.61 |
| Jun 19 2024 |
1427 |
349.2 |
| Jun 19 2024 |
963 |
313.93 |
| Jun 19 2024 |
3518 |
331.56 |
| Jun 12 2024 |
1421 |
349.2 |
| Jun 12 2024 |
961 |
313.93 |
| Jun 12 2024 |
3504 |
331.56 |
| Jun 05 2024 |
1419 |
349.2 |
| Jun 05 2024 |
951 |
313.93 |
| Jun 05 2024 |
3544 |
331.56 |
| May 29 2024 |
1432 |
349.2 |
| May 29 2024 |
961 |
313.93 |
| May 29 2024 |
3551 |
331.56 |
| May 22 2024 |
1616 |
349.2 |
| May 22 2024 |
1255 |
331.34 |
| May 22 2024 |
4063 |
343.25 |
| May 15 2024 |
1084 |
329.17 |
| May 15 2024 |
1204 |
331.34 |
| May 15 2024 |
3332 |
329.89 |
| May 08 2024 |
1107 |
329.17 |
| May 08 2024 |
1254 |
331.34 |
| May 08 2024 |
3305 |
329.89 |
| May 01 2024 |
1126 |
329.17 |
| May 01 2024 |
1254 |
331.34 |
| May 01 2024 |
3387 |
329.89 |
| Apr 24 2024 |
2941 |
360.57 |
| Apr 24 2024 |
1755 |
279.01 |
| Apr 24 2024 |
2898 |
293.09 |
| Apr 17 2024 |
3156 |
360.57 |
| Apr 17 2024 |
1748 |
279.01 |
| Apr 17 2024 |
3030 |
293.09 |
| Apr 10 2024 |
3126 |
360.57 |
| Apr 10 2024 |
1748 |
279.01 |
| Apr 10 2024 |
3030 |
293.09 |
| Apr 03 2024 |
3158 |
360.57 |
| Apr 03 2024 |
1750 |
279.01 |
| Apr 03 2024 |
3041 |
293.09 |
| Mar 27 2024 |
3190 |
360.57 |
| Mar 27 2024 |
1750 |
279.01 |
| Mar 27 2024 |
3043 |
293.09 |
| Mar 21 2024 |
3223 |
360.57 |
| Mar 21 2024 |
1754 |
279.01 |
| Mar 21 2024 |
3055 |
293.09 |
| Mar 14 2024 |
3136 |
360.57 |
| Mar 14 2024 |
1515 |
270.24 |
| Mar 14 2024 |
3030 |
293.09 |
| Mar 07 2024 |
3140 |
360.57 |
| Mar 07 2024 |
1521 |
270.24 |
| Mar 07 2024 |
3034 |
293.09 |
| Feb 29 2024 |
3207 |
360.57 |
| Feb 29 2024 |
1525 |
270.24 |
| Feb 29 2024 |
3050 |
293.09 |
| Feb 22 2024 |
3189 |
360.57 |
| Feb 22 2024 |
1527 |
270.24 |
| Feb 22 2024 |
3057 |
293.09 |
| Feb 15 2024 |
3187 |
360.57 |
| Feb 15 2024 |
1526 |
270.24 |
| Feb 15 2024 |
3047 |
293.09 |
| Feb 08 2024 |
3168 |
360.57 |
| Feb 08 2024 |
1531 |
270.24 |
| Feb 08 2024 |
3028 |
293.09 |
| Feb 01 2024 |
3476 |
373.63 |
| Feb 01 2024 |
1563 |
270.24 |
| Feb 01 2024 |
2733 |
287.39 |
| Jan 25 2024 |
3461 |
373.63 |
| Jan 25 2024 |
1558 |
270.24 |
| Jan 25 2024 |
2728 |
287.39 |
| Jan 18 2024 |
3461 |
373.63 |
| Jan 18 2024 |
1560 |
270.24 |
| Jan 18 2024 |
2726 |
287.39 |
| Jan 11 2024 |
3461 |
373.63 |
| Jan 11 2024 |
1562 |
270.24 |
| Jan 11 2024 |
2728 |
287.39 |
| Jan 04 2024 |
3461 |
373.63 |
| Jan 04 2024 |
1562 |
270.24 |
| Jan 04 2024 |
2730 |
287.39 |
| Dec 28 2023 |
3461 |
373.63 |
| Dec 28 2023 |
1563 |
270.24 |
| Dec 28 2023 |
2731 |
287.39 |
| Dec 21 2023 |
3461 |
373.63 |
| Dec 21 2023 |
1563 |
270.24 |
| Dec 21 2023 |
2731 |
287.39 |
| Dec 14 2023 |
3461 |
373.63 |
| Dec 14 2023 |
1563 |
270.24 |
| Dec 14 2023 |
2732 |
287.39 |
| Dec 07 2023 |
3461 |
373.63 |
| Dec 07 2023 |
1563 |
270.24 |
| Dec 07 2023 |
2732 |
287.39 |
| Nov 30 2023 |
3448 |
373.63 |
| Nov 30 2023 |
1563 |
270.24 |
| Nov 30 2023 |
2730 |
287.39 |
| Nov 23 2023 |
3448 |
373.63 |
| Nov 23 2023 |
1563 |
270.24 |
| Nov 23 2023 |
2724 |
287.39 |
| Nov 16 2023 |
3448 |
373.63 |
| Nov 16 2023 |
1563 |
270.24 |
| Nov 16 2023 |
2721 |
287.39 |
| Nov 09 2023 |
3449 |
373.63 |
| Nov 09 2023 |
1560 |
270.24 |
| Nov 09 2023 |
2733 |
287.39 |
| Nov 02 2023 |
3449 |
373.63 |
| Nov 02 2023 |
1560 |
270.24 |
| Nov 02 2023 |
2733 |
287.39 |
| Oct 26 2023 |
3395 |
373.63 |
| Oct 26 2023 |
1568 |
270.24 |
| Oct 26 2023 |
2737 |
287.39 |
| Oct 19 2023 |
3405 |
373.63 |
| Oct 19 2023 |
1568 |
270.24 |
| Oct 19 2023 |
2712 |
287.39 |
| Oct 12 2023 |
3404 |
373.63 |
| Oct 12 2023 |
1569 |
270.24 |
| Oct 12 2023 |
2711 |
287.39 |
| Oct 05 2023 |
3406 |
373.63 |
| Oct 05 2023 |
1569 |
270.24 |
| Oct 05 2023 |
2653 |
287.39 |
| Sep 28 2023 |
3489 |
373.63 |
| Sep 28 2023 |
1573 |
270.24 |
| Sep 28 2023 |
2671 |
287.39 |
| Sep 21 2023 |
3482 |
373.63 |
| Sep 21 2023 |
1570 |
270.24 |
| Sep 21 2023 |
2671 |
287.39 |
| Sep 14 2023 |
3509 |
373.63 |
| Sep 14 2023 |
1574 |
270.24 |
| Sep 14 2023 |
2678 |
287.39 |
| Sep 07 2023 |
3520 |
373.63 |
| Sep 07 2023 |
1581 |
270.24 |
| Sep 07 2023 |
2687 |
287.39 |
| Aug 31 2023 |
3525 |
373.63 |
| Aug 31 2023 |
1616 |
270.24 |
| Aug 31 2023 |
2712 |
287.39 |
| Aug 24 2023 |
3555 |
373.63 |
| Aug 24 2023 |
1632 |
270.24 |
| Aug 24 2023 |
2706 |
287.39 |
| Aug 17 2023 |
3538 |
373.63 |
| Aug 17 2023 |
1652 |
270.24 |
| Aug 17 2023 |
2735 |
287.39 |
| Aug 10 2023 |
3541 |
373.63 |
| Aug 10 2023 |
1664 |
270.24 |
| Aug 10 2023 |
2739 |
287.39 |
| Aug 03 2023 |
3520 |
373.63 |
| Aug 03 2023 |
1670 |
270.24 |
| Aug 03 2023 |
2741 |
287.39 |
| Jul 27 2023 |
3534 |
373.63 |
| Jul 27 2023 |
1687 |
270.24 |
| Jul 27 2023 |
2784 |
288.53 |
| Jul 20 2023 |
3573 |
373.63 |
| Jul 20 2023 |
1717 |
270.24 |
| Jul 20 2023 |
2773 |
288.53 |
| Jul 13 2023 |
3579 |
373.63 |
| Jul 13 2023 |
1737 |
270.24 |
| Jul 13 2023 |
2801 |
288.53 |
| Jul 06 2023 |
3617 |
373.63 |
| Jul 06 2023 |
1760 |
270.24 |
| Jul 06 2023 |
2816 |
288.53 |
| Jun 29 2023 |
3603 |
373.63 |
| Jun 29 2023 |
1751 |
270.24 |
| Jun 29 2023 |
2803 |
288.53 |
| Jun 22 2023 |
3622 |
373.63 |
| Jun 22 2023 |
1782 |
270.24 |
| Jun 22 2023 |
2821 |
288.53 |
| Jun 15 2023 |
3620 |
373.63 |
| Jun 15 2023 |
1789 |
270.24 |
| Jun 15 2023 |
2857 |
288.53 |
| Jun 08 2023 |
3649 |
373.63 |
| Jun 08 2023 |
1809 |
270.24 |
| Jun 08 2023 |
2886 |
288.53 |
| Jun 01 2023 |
3694 |
373.63 |
| Jun 01 2023 |
1789 |
270.24 |
| Jun 01 2023 |
2884 |
288.53 |
| May 25 2023 |
3651 |
373.63 |
| May 25 2023 |
1798 |
270.24 |
| May 25 2023 |
2887 |
288.53 |
| May 18 2023 |
3913 |
381.51 |
| May 18 2023 |
1808 |
270.24 |
| May 18 2023 |
2534 |
279.01 |
| May 11 2023 |
3864 |
381.51 |
| May 11 2023 |
1805 |
270.24 |
| May 11 2023 |
2510 |
279.01 |
| May 04 2023 |
3763 |
381.51 |
| May 04 2023 |
1776 |
270.24 |
| May 04 2023 |
2464 |
279.01 |
| Apr 27 2023 |
3711 |
381.51 |
| Apr 27 2023 |
1777 |
270.24 |
| Apr 27 2023 |
2460 |
279.01 |
| Apr 20 2023 |
2745 |
353.04 |
| Apr 20 2023 |
1776 |
270.24 |
| Apr 20 2023 |
2474 |
279.01 |
| Apr 13 2023 |
2709 |
353.04 |
| Apr 13 2023 |
1764 |
270.24 |
| Apr 13 2023 |
2462 |
279.01 |
| Apr 06 2023 |
2681 |
353.04 |
| Apr 06 2023 |
1767 |
270.24 |
| Apr 06 2023 |
2471 |
279.01 |
| Mar 30 2023 |
2818 |
358.38 |
| Mar 30 2023 |
1802 |
272.03 |
| Mar 30 2023 |
2267 |
272.03 |
| Mar 23 2023 |
2791 |
358.38 |
| Mar 23 2023 |
1801 |
272.03 |
| Mar 23 2023 |
2256 |
272.03 |
| Mar 16 2023 |
2764 |
358.38 |
| Mar 16 2023 |
1790 |
272.03 |
| Mar 16 2023 |
2248 |
272.03 |
| Mar 09 2023 |
2672 |
358.38 |
| Mar 09 2023 |
1783 |
272.03 |
| Mar 09 2023 |
2230 |
272.03 |
| Mar 02 2023 |
2644 |
358.38 |
| Mar 02 2023 |
1776 |
272.03 |
| Mar 02 2023 |
2236 |
272.03 |
| Feb 23 2023 |
2651 |
358.38 |
| Feb 23 2023 |
1771 |
272.03 |
| Feb 23 2023 |
2230 |
272.03 |
| Feb 16 2023 |
1393 |
335.51 |
| Feb 16 2023 |
1759 |
272.03 |
| Feb 16 2023 |
2219 |
272.03 |
| Feb 09 2023 |
1371 |
335.51 |
| Feb 09 2023 |
1757 |
272.03 |
| Feb 09 2023 |
2216 |
272.03 |
| Feb 02 2023 |
1353 |
335.51 |
| Feb 02 2023 |
1833 |
275.51 |
| Feb 02 2023 |
2298 |
275.51 |
| Jan 26 2023 |
1349 |
335.51 |
| Jan 26 2023 |
1830 |
275.51 |
| Jan 26 2023 |
2298 |
275.51 |
| Jan 19 2023 |
1349 |
335.51 |
| Jan 19 2023 |
1993 |
284.19 |
| Jan 19 2023 |
2525 |
284.19 |
| Jan 12 2023 |
1349 |
335.51 |
| Jan 12 2023 |
1992 |
284.19 |
| Jan 12 2023 |
2525 |
284.19 |
| Jan 05 2023 |
1349 |
335.51 |
| Jan 05 2023 |
1992 |
284.19 |
| Jan 05 2023 |
2525 |
284.19 |
| Dec 29 2022 |
1349 |
335.51 |
| Dec 29 2022 |
1991 |
284.19 |
| Dec 29 2022 |
2524 |
284.19 |
| Dec 22 2022 |
1349 |
335.51 |
| Dec 22 2022 |
1991 |
284.19 |
| Dec 22 2022 |
2524 |
284.19 |
| Dec 15 2022 |
1349 |
335.51 |
| Dec 15 2022 |
1991 |
284.19 |
| Dec 15 2022 |
2532 |
284.19 |
| Dec 08 2022 |
1349 |
335.51 |
| Dec 08 2022 |
1988 |
284.19 |
| Dec 08 2022 |
2529 |
284.19 |
| Dec 01 2022 |
1349 |
335.51 |
| Dec 01 2022 |
1988 |
284.19 |
| Dec 01 2022 |
2529 |
284.19 |
| Nov 24 2022 |
1349 |
335.51 |
| Nov 24 2022 |
1988 |
284.19 |
| Nov 24 2022 |
2529 |
284.19 |
| Nov 17 2022 |
1349 |
335.51 |
| Nov 17 2022 |
1988 |
284.19 |
| Nov 17 2022 |
2528 |
284.19 |
| Nov 10 2022 |
1349 |
335.51 |
| Nov 10 2022 |
1988 |
284.19 |
| Nov 10 2022 |
2529 |
284.19 |
| Nov 03 2022 |
1347 |
335.51 |
| Nov 03 2022 |
1984 |
284.19 |
| Nov 03 2022 |
2523 |
284.19 |
| Oct 27 2022 |
1347 |
335.51 |
| Oct 27 2022 |
1981 |
284.19 |
| Oct 27 2022 |
2520 |
284.19 |
| Oct 20 2022 |
1348 |
335.51 |
| Oct 20 2022 |
1981 |
284.19 |
| Oct 20 2022 |
2521 |
284.19 |
| Oct 13 2022 |
1343 |
335.51 |
| Oct 13 2022 |
1981 |
284.19 |
| Oct 13 2022 |
2523 |
284.19 |
| Oct 06 2022 |
1328 |
335.51 |
| Oct 06 2022 |
1982 |
284.19 |
| Oct 06 2022 |
2523 |
284.19 |
| Sep 29 2022 |
1314 |
335.51 |
| Sep 29 2022 |
1984 |
284.19 |
| Sep 29 2022 |
2524 |
284.19 |
| Sep 22 2022 |
1309 |
335.51 |
| Sep 22 2022 |
1981 |
284.19 |
| Sep 22 2022 |
2529 |
284.19 |
| Sep 15 2022 |
1307 |
335.51 |
| Sep 15 2022 |
1979 |
284.19 |
| Sep 15 2022 |
2529 |
284.19 |
| Sep 08 2022 |
1308 |
335.51 |
| Sep 08 2022 |
1978 |
284.19 |
| Sep 08 2022 |
2534 |
284.19 |
| Sep 01 2022 |
1297 |
335.51 |
| Sep 01 2022 |
1964 |
284.19 |
| Sep 01 2022 |
2501 |
284.19 |
| Aug 25 2022 |
1299 |
335.51 |
| Aug 25 2022 |
1952 |
284.19 |
| Aug 25 2022 |
2489 |
284.19 |
| Aug 18 2022 |
1306 |
335.51 |
| Aug 18 2022 |
1950 |
284.19 |
| Aug 18 2022 |
2481 |
284.19 |
| Aug 11 2022 |
1305 |
335.51 |
| Aug 11 2022 |
1941 |
284.19 |
| Aug 11 2022 |
2473 |
284.19 |
| Aug 04 2022 |
1287 |
335.51 |
| Aug 04 2022 |
1940 |
284.19 |
| Aug 04 2022 |
2465 |
284.19 |
| Jul 28 2022 |
1296 |
335.51 |
| Jul 28 2022 |
1949 |
286.54 |
| Jul 28 2022 |
2717 |
292.93 |
| Jul 21 2022 |
1274 |
335.51 |
| Jul 21 2022 |
1908 |
286.54 |
| Jul 21 2022 |
2680 |
292.93 |
| Jul 14 2022 |
1269 |
335.51 |
| Jul 14 2022 |
1904 |
286.54 |
| Jul 14 2022 |
2679 |
292.93 |
| Jul 07 2022 |
1266 |
335.51 |
| Jul 07 2022 |
1885 |
286.54 |
| Jul 07 2022 |
2660 |
292.93 |
| Jun 30 2022 |
1259 |
335.51 |
| Jun 30 2022 |
1877 |
286.54 |
| Jun 30 2022 |
2648 |
292.93 |
| Jun 23 2022 |
1258 |
335.51 |
| Jun 23 2022 |
1867 |
286.54 |
| Jun 23 2022 |
2634 |
292.93 |
| Jun 16 2022 |
1267 |
335.51 |
| Jun 16 2022 |
1816 |
286.54 |
| Jun 16 2022 |
2578 |
292.93 |
| Jun 09 2022 |
445 |
267.65 |
| Jun 09 2022 |
1812 |
286.54 |
| Jun 09 2022 |
2200 |
281.76 |
| Jun 02 2022 |
430 |
267.65 |
| Jun 02 2022 |
1757 |
286.54 |
| Jun 02 2022 |
2172 |
281.76 |
| May 26 2022 |
407 |
267.65 |
| May 26 2022 |
1725 |
286.54 |
| May 26 2022 |
2122 |
281.76 |
| May 19 2022 |
426 |
267.65 |
| May 19 2022 |
1806 |
293.35 |
| May 19 2022 |
2109 |
282.18 |
| May 12 2022 |
430 |
267.65 |
| May 12 2022 |
1801 |
293.35 |
| May 12 2022 |
2095 |
282.18 |
| May 05 2022 |
406 |
267.65 |
| May 05 2022 |
1752 |
293.35 |
| May 05 2022 |
2047 |
282.18 |
| Apr 28 2022 |
478 |
267.65 |
| Apr 28 2022 |
1718 |
293.35 |
| Apr 28 2022 |
2018 |
282.18 |
| Apr 21 2022 |
423 |
267.65 |
| Apr 21 2022 |
1650 |
293.35 |
| Apr 21 2022 |
1971 |
282.18 |
| Apr 14 2022 |
425 |
267.65 |
| Apr 14 2022 |
1654 |
294.95 |
| Apr 14 2022 |
1957 |
282.18 |
| Apr 07 2022 |
432 |
267.65 |
| Apr 07 2022 |
1633 |
294.95 |
| Apr 07 2022 |
1918 |
282.18 |
| Mar 31 2022 |
432 |
267.65 |
| Mar 31 2022 |
1628 |
294.95 |
| Mar 31 2022 |
1914 |
282.18 |
| Mar 24 2022 |
442 |
267.65 |
| Mar 24 2022 |
1930 |
316.82 |
| Mar 24 2022 |
2251 |
299.35 |
| Mar 17 2022 |
441 |
267.65 |
| Mar 17 2022 |
1907 |
316.82 |
| Mar 17 2022 |
2242 |
299.35 |
| Mar 10 2022 |
456 |
267.65 |
| Mar 10 2022 |
1894 |
316.82 |
| Mar 10 2022 |
2212 |
299.35 |
| Mar 03 2022 |
430 |
267.65 |
| Mar 03 2022 |
1886 |
316.82 |
| Mar 03 2022 |
2195 |
299.35 |
| Feb 24 2022 |
389 |
267.65 |
| Feb 24 2022 |
1861 |
316.82 |
| Feb 24 2022 |
2142 |
299.35 |
| Feb 17 2022 |
361 |
267.65 |
| Feb 17 2022 |
2076 |
336.74 |
| Feb 17 2022 |
2273 |
311.79 |
| Feb 10 2022 |
347 |
267.65 |
| Feb 10 2022 |
2078 |
336.21 |
| Feb 10 2022 |
2285 |
311.79 |
| Feb 03 2022 |
342 |
267.65 |
| Feb 03 2022 |
2087 |
336.21 |
| Feb 03 2022 |
2290 |
311.79 |
| Jan 27 2022 |
334 |
267.65 |
| Jan 27 2022 |
2093 |
336.21 |
| Jan 27 2022 |
2294 |
311.79 |
| Jan 20 2022 |
339 |
267.65 |
| Jan 20 2022 |
2095 |
336.21 |
| Jan 20 2022 |
2296 |
311.79 |
| Jan 13 2022 |
339 |
267.65 |
| Jan 13 2022 |
2094 |
336.21 |
| Jan 13 2022 |
2297 |
311.79 |
| Jan 06 2022 |
339 |
267.65 |
| Jan 06 2022 |
2094 |
336.21 |
| Jan 06 2022 |
2297 |
311.79 |
| Dec 30 2021 |
339 |
267.65 |
| Dec 30 2021 |
2094 |
336.21 |
| Dec 30 2021 |
2297 |
311.79 |
| Dec 23 2021 |
339 |
267.65 |
| Dec 23 2021 |
2094 |
336.21 |
| Dec 23 2021 |
2297 |
311.79 |
| Dec 16 2021 |
339 |
267.65 |
| Dec 16 2021 |
2094 |
336.21 |
| Dec 16 2021 |
2297 |
311.79 |
| Dec 09 2021 |
339 |
267.65 |
| Dec 09 2021 |
2094 |
336.21 |
| Dec 09 2021 |
2297 |
311.79 |
| Dec 02 2021 |
339 |
267.65 |
| Dec 02 2021 |
2095 |
336.21 |
| Dec 02 2021 |
2297 |
311.79 |
| Nov 25 2021 |
339 |
267.65 |
| Nov 25 2021 |
2095 |
336.21 |
| Nov 25 2021 |
2297 |
311.79 |
| Nov 18 2021 |
339 |
267.65 |
| Nov 18 2021 |
2095 |
336.21 |
| Nov 18 2021 |
2297 |
311.79 |
| Nov 11 2021 |
339 |
267.65 |
| Nov 11 2021 |
2095 |
336.21 |
| Nov 11 2021 |
2297 |
311.79 |
| Nov 04 2021 |
344 |
267.65 |
| Nov 04 2021 |
2095 |
336.21 |
| Nov 04 2021 |
2309 |
311.79 |
| Oct 28 2021 |
344 |
267.65 |
| Oct 28 2021 |
2095 |
336.21 |
| Oct 28 2021 |
2309 |
311.79 |
| Oct 21 2021 |
344 |
267.65 |
| Oct 21 2021 |
2095 |
336.21 |
| Oct 21 2021 |
2309 |
311.79 |
| Oct 14 2021 |
344 |
267.65 |
| Oct 14 2021 |
2095 |
336.21 |
| Oct 14 2021 |
2312 |
311.79 |
| Oct 07 2021 |
344 |
267.65 |
| Oct 07 2021 |
2096 |
336.21 |
| Oct 07 2021 |
2312 |
311.79 |
| Sep 30 2021 |
332 |
267.65 |
| Sep 30 2021 |
2061 |
336.21 |
| Sep 30 2021 |
2281 |
311.79 |
| Sep 23 2021 |
325 |
267.65 |
| Sep 23 2021 |
2000 |
336.21 |
| Sep 23 2021 |
2228 |
311.79 |
| Sep 16 2021 |
321 |
267.65 |
| Sep 16 2021 |
1986 |
336.21 |
| Sep 16 2021 |
2165 |
311.79 |
| Sep 09 2021 |
320 |
267.65 |
| Sep 09 2021 |
1973 |
336.21 |
| Sep 09 2021 |
2153 |
311.79 |
| Sep 02 2021 |
315 |
267.65 |
| Sep 02 2021 |
1878 |
336.21 |
| Sep 02 2021 |
2053 |
311.79 |
| Aug 26 2021 |
299 |
267.65 |
| Aug 26 2021 |
1858 |
336.21 |
| Aug 26 2021 |
2002 |
311.79 |
| Aug 19 2021 |
291 |
267.65 |
| Aug 19 2021 |
1680 |
336.21 |
| Aug 19 2021 |
1856 |
311.79 |
| Aug 12 2021 |
288 |
267.65 |
| Aug 12 2021 |
1649 |
336.21 |
| Aug 12 2021 |
1807 |
311.79 |
| Aug 05 2021 |
259 |
267.65 |
| Aug 05 2021 |
1594 |
336.21 |
| Aug 05 2021 |
1709 |
311.79 |
| Jul 29 2021 |
232 |
267.65 |
| Jul 29 2021 |
1549 |
336.21 |
| Jul 29 2021 |
1627 |
311.79 |
| Jul 22 2021 |
220 |
267.65 |
| Jul 22 2021 |
1389 |
336.21 |
| Jul 22 2021 |
1475 |
311.79 |
| Jul 15 2021 |
204 |
267.65 |
| Jul 15 2021 |
1339 |
336.21 |
| Jul 15 2021 |
1430 |
311.79 |
| Jul 08 2021 |
194 |
267.65 |
| Jul 08 2021 |
1322 |
336.21 |
| Jul 08 2021 |
1358 |
311.79 |
| Jul 01 2021 |
192 |
267.65 |
| Jul 01 2021 |
1265 |
336.21 |
| Jul 01 2021 |
1322 |
311.79 |
| Jun 24 2021 |
177 |
267.65 |
| Jun 24 2021 |
1363 |
343.7 |
| Jun 24 2021 |
1353 |
319.27 |
| Jun 17 2021 |
124 |
267.65 |
| Jun 17 2021 |
1474 |
356.24 |
| Jun 17 2021 |
1545 |
334.58 |
| Jun 10 2021 |
98 |
267.65 |
| Jun 10 2021 |
1327 |
356.24 |
| Jun 10 2021 |
1339 |
334.58 |
| Jun 03 2021 |
1683 |
347.09 |
| May 27 2021 |
94 |
267.65 |
| May 27 2021 |
1784 |
368.75 |
| May 27 2021 |
2295 |
347.09 |
| May 07 2021 |
2201 |
343.48 |
| Apr 30 2021 |
198 |
267.65 |
| Apr 30 2021 |
265 |
291.56 |
| Apr 30 2021 |
350 |
279.61 |
| Apr 23 2021 |
228 |
291.56 |
| Apr 23 2021 |
344 |
291.56 |
| Apr 16 2021 |
228 |
291.56 |
| Apr 16 2021 |
309 |
291.56 |
| Mar 05 2021 |
1592 |
432.26 |
| Mar 05 2021 |
2968 |
445.11 |
| Feb 26 2021 |
1407 |
412.34 |
| Feb 26 2021 |
2756 |
427.55 |
| Feb 19 2021 |
1480 |
412.34 |
| Feb 19 2021 |
3093 |
427.55 |
| Feb 12 2021 |
1392 |
404.08 |
| Feb 12 2021 |
2731 |
414.86 |
| Feb 05 2021 |
1476 |
404.08 |
| Feb 05 2021 |
2881 |
414.86 |
| Jan 29 2021 |
1440 |
402.07 |
| Jan 29 2021 |
2333 |
402.07 |
| Jan 22 2021 |
1474 |
402.07 |
| Jan 22 2021 |
2383 |
402.07 |
| Jan 15 2021 |
1193 |
390.81 |
| Jan 15 2021 |
1955 |
390.81 |
| Jan 08 2021 |
1193 |
390.81 |
| Jan 08 2021 |
1952 |
390.81 |
| Jan 01 2021 |
1186 |
390.81 |
| Jan 01 2021 |
1931 |
390.81 |
| Dec 25 2020 |
1186 |
390.81 |
| Dec 25 2020 |
1931 |
390.81 |
| Dec 18 2020 |
1186 |
390.81 |
| Dec 18 2020 |
1931 |
390.81 |
| Dec 11 2020 |
1186 |
390.81 |
| Dec 11 2020 |
1929 |
390.81 |
| Dec 04 2020 |
1174 |
390.81 |
| Dec 04 2020 |
1920 |
390.81 |
| Nov 27 2020 |
1174 |
390.81 |
| Nov 27 2020 |
1920 |
390.81 |
| Nov 20 2020 |
1174 |
390.81 |
| Nov 20 2020 |
1920 |
390.81 |
| Nov 13 2020 |
1174 |
390.81 |
| Nov 13 2020 |
1920 |
390.81 |
| Nov 06 2020 |
1174 |
390.81 |
| Nov 06 2020 |
1954 |
390.81 |
| Oct 30 2020 |
1171 |
390.81 |
| Oct 30 2020 |
1910 |
390.81 |
| Oct 23 2020 |
1171 |
390.81 |
| Oct 23 2020 |
1888 |
390.81 |
| Oct 16 2020 |
1163 |
390.81 |
| Oct 16 2020 |
1890 |
390.81 |
| Oct 09 2020 |
1153 |
390.81 |
| Oct 09 2020 |
1882 |
390.81 |
| Oct 02 2020 |
1068 |
390.81 |
| Oct 02 2020 |
1734 |
390.81 |
| Sep 25 2020 |
1090 |
390.81 |
| Sep 25 2020 |
1765 |
390.81 |
| Sep 18 2020 |
1095 |
390.81 |
| Sep 18 2020 |
1775 |
390.81 |
| Sep 11 2020 |
1116 |
390.81 |
| Sep 11 2020 |
1667 |
390.81 |
| Sep 04 2020 |
1207 |
390.81 |
| Sep 04 2020 |
1924 |
390.81 |
| Aug 28 2020 |
1394 |
390.81 |
| Aug 28 2020 |
2118 |
390.81 |
| Aug 21 2020 |
1480 |
390.81 |
| Aug 21 2020 |
2288 |
390.81 |
| Aug 14 2020 |
1516 |
390.81 |
| Aug 14 2020 |
2341 |
390.81 |
| Aug 07 2020 |
1632 |
390.81 |
| Aug 07 2020 |
2491 |
390.81 |
| Jul 31 2020 |
1760 |
390.81 |
| Jul 31 2020 |
2634 |
390.81 |
| Jul 24 2020 |
1918 |
390.81 |
| Jul 24 2020 |
2812 |
390.81 |
| Jul 17 2020 |
2096 |
390.81 |
| Jul 17 2020 |
2959 |
390.81 |
| Jul 10 2020 |
2280 |
390.81 |
| Jul 10 2020 |
3155 |
390.81 |
| Jul 03 2020 |
2300 |
390.81 |
| Jul 03 2020 |
3174 |
390.81 |
| Jun 26 2020 |
2506 |
390.81 |
| Jun 26 2020 |
3409 |
390.81 |
| Jun 19 2020 |
2610 |
390.81 |
| Jun 19 2020 |
3602 |
390.81 |
| Jun 12 2020 |
2698 |
390.81 |
| Jun 12 2020 |
3705 |
390.81 |
| Jun 05 2020 |
2829 |
390.81 |
| Jun 05 2020 |
3837 |
390.81 |
| May 29 2020 |
2933 |
390.81 |
| May 29 2020 |
3987 |
390.81 |
| May 22 2020 |
3052 |
390.81 |
| May 22 2020 |
4160 |
390.81 |
| May 15 2020 |
3128 |
390.81 |
| May 15 2020 |
4337 |
390.81 |
| May 08 2020 |
3198 |
390.81 |
| May 08 2020 |
4449 |
390.81 |
| May 01 2020 |
3383 |
390.81 |
| May 01 2020 |
4779 |
390.81 |
| Apr 24 2020 |
3495 |
390.81 |
| Apr 24 2020 |
5039 |
390.81 |
| Apr 17 2020 |
10335 |
477.87 |
| Apr 17 2020 |
3507 |
390.81 |
| Apr 17 2020 |
5172 |
390.81 |
| Apr 10 2020 |
10640 |
477.87 |
| Apr 10 2020 |
3581 |
390.81 |
| Apr 10 2020 |
5281 |
390.81 |
| Apr 03 2020 |
3685 |
390.81 |
| Apr 03 2020 |
11049 |
477.87 |
| Apr 03 2020 |
5475 |
390.81 |
| Mar 27 2020 |
3768 |
390.81 |
| Mar 27 2020 |
11426 |
477.87 |
| Mar 27 2020 |
5679 |
390.81 |
| Mar 20 2020 |
3815 |
390.81 |
| Mar 20 2020 |
11624 |
477.87 |
| Mar 20 2020 |
5773 |
390.81 |
| Mar 13 2020 |
11851 |
477.87 |
| Mar 13 2020 |
3858 |
390.81 |
| Mar 13 2020 |
5865 |
390.81 |
| Mar 06 2020 |
3882 |
390.81 |
| Mar 06 2020 |
14179 |
502.5 |
| Mar 06 2020 |
5914 |
390.81 |
| Feb 28 2020 |
4407 |
398.18 |
| Feb 28 2020 |
14192 |
502.5 |
| Feb 28 2020 |
6749 |
398.18 |
| Feb 21 2020 |
14002 |
502.5 |
| Feb 21 2020 |
6615 |
423.89 |
| Feb 21 2020 |
9803 |
423.89 |
| Feb 14 2020 |
6642 |
423.89 |
| Feb 14 2020 |
14051 |
502.5 |
| Feb 14 2020 |
9829 |
423.89 |
| Feb 07 2020 |
6604 |
423.89 |
| Feb 07 2020 |
13987 |
502.5 |
| Feb 07 2020 |
9774 |
423.89 |
| Jan 31 2020 |
8247 |
441.21 |
| Jan 31 2020 |
14072 |
502.5 |
| Jan 31 2020 |
12079 |
440.66 |
| Jan 24 2020 |
14090 |
502.5 |
| Jan 24 2020 |
6997 |
428.05 |
| Jan 24 2020 |
10360 |
428.05 |
| Jan 17 2020 |
8964 |
448.98 |
| Jan 17 2020 |
14104 |
502.5 |
| Jan 17 2020 |
13071 |
448.43 |
| Jan 10 2020 |
8963 |
448.98 |
| Jan 10 2020 |
14104 |
502.5 |
| Jan 10 2020 |
13072 |
448.43 |
| Jan 03 2020 |
8969 |
448.98 |
| Jan 03 2020 |
14106 |
502.5 |
| Jan 03 2020 |
13080 |
448.43 |
| Dec 27 2019 |
8963 |
448.98 |
| Dec 27 2019 |
14106 |
502.5 |
| Dec 27 2019 |
13077 |
448.43 |
| Dec 20 2019 |
8963 |
448.98 |
| Dec 20 2019 |
14106 |
502.5 |
| Dec 20 2019 |
13077 |
448.43 |
| Dec 13 2019 |
8964 |
448.98 |
| Dec 13 2019 |
14107 |
502.5 |
| Dec 13 2019 |
13078 |
448.43 |
| Dec 06 2019 |
14107 |
502.5 |
| Dec 06 2019 |
8953 |
448.98 |
| Dec 06 2019 |
13067 |
448.43 |
| Nov 29 2019 |
8937 |
448.98 |
| Nov 29 2019 |
14107 |
502.5 |
| Nov 29 2019 |
13060 |
448.43 |
| Nov 22 2019 |
8937 |
448.98 |
| Nov 22 2019 |
14107 |
502.5 |
| Nov 22 2019 |
13060 |
448.43 |
| Nov 15 2019 |
14107 |
502.5 |
| Nov 15 2019 |
8938 |
448.98 |
| Nov 15 2019 |
13065 |
448.43 |
| Nov 08 2019 |
8942 |
448.98 |
| Nov 08 2019 |
14059 |
502.5 |
| Nov 08 2019 |
13016 |
448.43 |
| Nov 01 2019 |
13775 |
502.5 |
| Nov 01 2019 |
8938 |
448.98 |
| Nov 01 2019 |
12846 |
448.43 |
| Oct 25 2019 |
13775 |
502.5 |
| Oct 25 2019 |
8955 |
448.98 |
| Oct 25 2019 |
12863 |
448.43 |
| Oct 18 2019 |
8955 |
448.98 |
| Oct 18 2019 |
13853 |
502.5 |
| Oct 18 2019 |
12881 |
448.43 |
| Oct 11 2019 |
8958 |
448.98 |
| Oct 11 2019 |
13802 |
502.5 |
| Oct 11 2019 |
12869 |
448.43 |
| Oct 04 2019 |
8972 |
448.98 |
| Oct 04 2019 |
13771 |
502.5 |
| Oct 04 2019 |
12854 |
448.43 |
| Sep 27 2019 |
13775 |
502.5 |
| Sep 27 2019 |
8971 |
448.98 |
| Sep 27 2019 |
12972 |
448.43 |
| Sep 20 2019 |
8977 |
448.98 |
| Sep 20 2019 |
13726 |
502.5 |
| Sep 20 2019 |
12966 |
448.43 |
| Sep 13 2019 |
8939 |
448.98 |
| Sep 13 2019 |
13812 |
502.5 |
| Sep 13 2019 |
12957 |
448.43 |
| Sep 06 2019 |
14079 |
502.5 |
| Sep 06 2019 |
8947 |
448.98 |
| Sep 06 2019 |
13172 |
448.43 |
| Aug 30 2019 |
9052 |
448.98 |
| Aug 30 2019 |
14149 |
502.5 |
| Aug 30 2019 |
13261 |
448.43 |
| Aug 23 2019 |
9129 |
448.98 |
| Aug 23 2019 |
14340 |
502.5 |
| Aug 23 2019 |
13442 |
448.43 |
| Aug 16 2019 |
9144 |
448.98 |
| Aug 16 2019 |
14254 |
502.5 |
| Aug 16 2019 |
13424 |
448.43 |
| Aug 09 2019 |
14330 |
502.5 |
| Aug 09 2019 |
9166 |
448.98 |
| Aug 09 2019 |
13469 |
448.43 |
| Aug 02 2019 |
9266 |
448.98 |
| Aug 02 2019 |
14453 |
502.5 |
| Aug 02 2019 |
13568 |
448.43 |
| Jul 26 2019 |
9334 |
448.98 |
| Jul 26 2019 |
14432 |
502.5 |
| Jul 26 2019 |
13640 |
448.43 |
| Jul 19 2019 |
10491 |
460.07 |
| Jul 19 2019 |
14670 |
502.5 |
| Jul 19 2019 |
15179 |
458.71 |
| Jul 12 2019 |
10666 |
460.07 |
| Jul 12 2019 |
14645 |
502.5 |
| Jul 12 2019 |
15290 |
458.71 |
| Jul 05 2019 |
10988 |
460.07 |
| Jul 05 2019 |
14860 |
502.5 |
| Jul 05 2019 |
15638 |
458.71 |
| Jun 28 2019 |
11122 |
460.07 |
| Jun 28 2019 |
14976 |
502.5 |
| Jun 28 2019 |
15816 |
458.71 |
| Jun 21 2019 |
14938 |
502.5 |
| Jun 21 2019 |
11086 |
460.07 |
| Jun 21 2019 |
15684 |
458.71 |
| Jun 14 2019 |
11255 |
460.07 |
| Jun 14 2019 |
14925 |
502.5 |
| Jun 14 2019 |
15825 |
458.71 |
| Jun 07 2019 |
11456 |
460.07 |
| Jun 07 2019 |
15031 |
502.5 |
| Jun 07 2019 |
16013 |
458.71 |
| May 31 2019 |
14991 |
502.5 |
| May 31 2019 |
11396 |
460.07 |
| May 31 2019 |
15968 |
458.71 |
| May 24 2019 |
11392 |
460.07 |
| May 24 2019 |
14941 |
502.5 |
| May 24 2019 |
16005 |
458.71 |
| May 17 2019 |
14978 |
502.5 |
| May 17 2019 |
11435 |
460.07 |
| May 17 2019 |
15982 |
458.71 |
| May 10 2019 |
15091 |
502.5 |
| May 10 2019 |
12272 |
468.52 |
| May 10 2019 |
16894 |
466.09 |
| May 03 2019 |
12300 |
468.52 |
| May 03 2019 |
15140 |
502.5 |
| May 03 2019 |
16943 |
466.09 |
| Apr 26 2019 |
12292 |
468.52 |
| Apr 26 2019 |
15294 |
502.5 |
| Apr 26 2019 |
16583 |
466.09 |
| Apr 19 2019 |
12441 |
468.52 |
| Apr 19 2019 |
17171 |
527.13 |
| Apr 19 2019 |
16875 |
468.52 |
| Apr 18 2019 |
17180 |
527.13 |
| Apr 18 2019 |
12456 |
468.52 |
| Apr 12 2019 |
12591 |
468.52 |
| Apr 12 2019 |
17210 |
527.13 |
| Apr 12 2019 |
16930 |
468.52 |
| Apr 05 2019 |
12321 |
468.52 |
| Apr 05 2019 |
16558 |
527.13 |
| Apr 05 2019 |
16488 |
468.52 |
| Mar 29 2019 |
12146 |
468.52 |
| Mar 29 2019 |
16417 |
527.13 |
| Mar 29 2019 |
16349 |
468.52 |
| Mar 22 2019 |
16055 |
527.13 |
| Mar 22 2019 |
11596 |
464.48 |
| Mar 22 2019 |
17199 |
477.01 |
| Mar 15 2019 |
11536 |
464.48 |
| Mar 15 2019 |
16162 |
527.13 |
| Mar 15 2019 |
17200 |
477.01 |
| Mar 08 2019 |
11208 |
461.83 |
| Mar 08 2019 |
15120 |
461.83 |
| Mar 01 2019 |
11218 |
461.83 |
| Mar 01 2019 |
15192 |
461.83 |
| Feb 22 2019 |
10696 |
455.79 |
| Feb 22 2019 |
14436 |
455.79 |
| Feb 15 2019 |
10614 |
455.79 |
| Feb 15 2019 |
14308 |
455.79 |
| Feb 08 2019 |
6224 |
409.28 |
| Feb 08 2019 |
8449 |
409.28 |
| Feb 01 2019 |
6249 |
409.28 |
| Feb 01 2019 |
8450 |
409.28 |
| Jan 25 2019 |
6251 |
409.28 |
| Jan 25 2019 |
8470 |
409.28 |
| Jan 18 2019 |
6254 |
409.28 |
| Jan 18 2019 |
8485 |
409.28 |
| Jan 11 2019 |
4912 |
393.03 |
| Jan 11 2019 |
6740 |
393.03 |
| Jan 04 2019 |
4919 |
393.03 |
| Jan 04 2019 |
6748 |
393.03 |
| Dec 28 2018 |
4919 |
393.03 |
| Dec 28 2018 |
6748 |
393.03 |
| Dec 21 2018 |
4919 |
393.03 |
| Dec 21 2018 |
6748 |
393.03 |
| Dec 14 2018 |
4919 |
393.03 |
| Dec 14 2018 |
6748 |
393.03 |
| Dec 07 2018 |
4917 |
393.03 |
| Dec 07 2018 |
6746 |
393.03 |
| Nov 30 2018 |
4917 |
393.03 |
| Nov 30 2018 |
6746 |
393.03 |
| Nov 23 2018 |
4917 |
393.03 |
| Nov 23 2018 |
6746 |
393.03 |
| Nov 16 2018 |
4917 |
393.03 |
| Nov 16 2018 |
6746 |
393.03 |
| Nov 09 2018 |
4917 |
393.03 |
| Nov 09 2018 |
6746 |
393.03 |
| Nov 02 2018 |
4917 |
393.03 |
| Nov 02 2018 |
6726 |
393.03 |
| Oct 26 2018 |
4917 |
393.03 |
| Oct 26 2018 |
6721 |
393.03 |
| Oct 19 2018 |
4917 |
393.03 |
| Oct 19 2018 |
6729 |
393.03 |
| Oct 12 2018 |
4915 |
393.03 |
| Oct 12 2018 |
6710 |
393.03 |
| Oct 05 2018 |
4907 |
393.03 |
| Oct 05 2018 |
6777 |
393.03 |
| Sep 28 2018 |
4915 |
393.03 |
| Sep 28 2018 |
6613 |
393.03 |
| Sep 21 2018 |
4895 |
393.03 |
| Sep 21 2018 |
6605 |
393.03 |
| Sep 14 2018 |
4922 |
393.03 |
| Sep 14 2018 |
6617 |
393.03 |
| Sep 07 2018 |
4985 |
393.03 |
| Sep 07 2018 |
6732 |
393.03 |
| Aug 31 2018 |
5032 |
393.03 |
| Aug 31 2018 |
6763 |
393.03 |
| Aug 24 2018 |
4987 |
393.03 |
| Aug 24 2018 |
6756 |
393.03 |
| Aug 17 2018 |
5066 |
393.03 |
| Aug 17 2018 |
6827 |
393.03 |
| Aug 10 2018 |
5064 |
393.03 |
| Aug 10 2018 |
6925 |
393.03 |
| Aug 03 2018 |
5135 |
393.03 |
| Aug 03 2018 |
7012 |
393.03 |
| Jul 27 2018 |
5139 |
393.03 |
| Jul 27 2018 |
7034 |
393.03 |
| Jul 20 2018 |
5239 |
393.03 |
| Jul 20 2018 |
7142 |
393.03 |
| Jul 13 2018 |
5109 |
393.03 |
| Jul 13 2018 |
7055 |
393.03 |
| Jul 06 2018 |
4980 |
393.03 |
| Jul 06 2018 |
6786 |
393.03 |
| Jun 29 2018 |
5018 |
393.03 |
| Jun 29 2018 |
6799 |
393.03 |
| Jun 22 2018 |
5094 |
391.81 |
| Jun 22 2018 |
6844 |
391.81 |
| Jun 15 2018 |
5120 |
391.81 |
| Jun 15 2018 |
6877 |
391.81 |
| Jun 08 2018 |
5207 |
391.81 |
| Jun 08 2018 |
6962 |
391.81 |
| Jun 01 2018 |
5249 |
391.81 |
| Jun 01 2018 |
7220 |
391.81 |
| May 25 2018 |
5342 |
391.81 |
| May 25 2018 |
7340 |
391.81 |
| May 18 2018 |
5372 |
391.81 |
| May 18 2018 |
7338 |
391.81 |
| May 11 2018 |
5319 |
391.81 |
| May 11 2018 |
15918 |
504.82 |
| May 11 2018 |
7403 |
391.81 |
| May 04 2018 |
5001 |
386.29 |
| May 04 2018 |
16198 |
504.82 |
| May 04 2018 |
6900 |
386.29 |
| Apr 27 2018 |
5014 |
386.29 |
| Apr 27 2018 |
16078 |
504.82 |
| Apr 27 2018 |
6913 |
386.29 |
| Apr 20 2018 |
5044 |
386.29 |
| Apr 20 2018 |
16094 |
504.82 |
| Apr 20 2018 |
6938 |
386.29 |
| Apr 13 2018 |
4711 |
382.15 |
| Apr 13 2018 |
15900 |
504.82 |
| Apr 13 2018 |
6442 |
382.15 |
| Apr 06 2018 |
4694 |
382.15 |
| Apr 06 2018 |
16257 |
504.82 |
| Apr 06 2018 |
6486 |
382.15 |
| Mar 30 2018 |
4755 |
382.15 |
| Mar 30 2018 |
16617 |
504.82 |
| Mar 30 2018 |
6595 |
382.15 |
| Mar 23 2018 |
16827 |
504.82 |
| Mar 23 2018 |
4790 |
382.15 |
| Mar 23 2018 |
6685 |
382.15 |
| Mar 16 2018 |
16678 |
504.82 |
| Mar 16 2018 |
4795 |
382.15 |
| Mar 16 2018 |
6688 |
382.15 |
| Mar 09 2018 |
7487 |
490.68 |
| Mar 09 2018 |
4750 |
382.15 |
| Mar 09 2018 |
14612 |
481.89 |
| Mar 09 2018 |
6673 |
382.15 |
| Mar 02 2018 |
7739 |
490.68 |
| Mar 02 2018 |
4778 |
382.15 |
| Mar 02 2018 |
14682 |
481.89 |
| Mar 02 2018 |
6844 |
382.15 |
| Feb 23 2018 |
14826 |
481.89 |
| Feb 23 2018 |
7903 |
490.68 |
| Feb 23 2018 |
4831 |
382.15 |
| Feb 23 2018 |
6895 |
382.15 |
| Feb 16 2018 |
7850 |
490.68 |
| Feb 16 2018 |
4762 |
381.26 |
| Feb 16 2018 |
14828 |
481.89 |
| Feb 16 2018 |
6913 |
382.15 |
| Feb 09 2018 |
4937 |
383.18 |
| Feb 09 2018 |
7856 |
490.68 |
| Feb 09 2018 |
14646 |
481.89 |
| Feb 09 2018 |
7363 |
386.19 |
| Feb 02 2018 |
7913 |
490.68 |
| Feb 02 2018 |
4935 |
383.18 |
| Feb 02 2018 |
14585 |
481.89 |
| Feb 02 2018 |
7357 |
386.19 |
| Jan 26 2018 |
7913 |
490.68 |
| Jan 26 2018 |
4940 |
383.18 |
| Jan 26 2018 |
14649 |
481.89 |
| Jan 26 2018 |
7374 |
386.19 |
| Jan 19 2018 |
4940 |
383.18 |
| Jan 19 2018 |
7913 |
490.68 |
| Jan 19 2018 |
14654 |
481.89 |
| Jan 19 2018 |
7375 |
386.19 |
| Jan 12 2018 |
7865 |
490.68 |
| Jan 12 2018 |
5067 |
384.81 |
| Jan 12 2018 |
14678 |
481.89 |
| Jan 12 2018 |
8228 |
393.25 |
| Jan 05 2018 |
14678 |
481.89 |
| Jan 05 2018 |
5081 |
384.81 |
| Jan 05 2018 |
7865 |
490.68 |
| Jan 05 2018 |
8238 |
393.25 |
| Dec 29 2017 |
5081 |
384.81 |
| Dec 29 2017 |
7908 |
490.68 |
| Dec 29 2017 |
14678 |
481.89 |
| Dec 29 2017 |
8239 |
393.25 |
| Dec 22 2017 |
5082 |
384.81 |
| Dec 22 2017 |
7908 |
490.68 |
| Dec 22 2017 |
14678 |
481.89 |
| Dec 22 2017 |
8240 |
393.25 |
| Dec 15 2017 |
14678 |
481.89 |
| Dec 15 2017 |
5080 |
384.81 |
| Dec 15 2017 |
7908 |
490.68 |
| Dec 15 2017 |
8238 |
393.25 |
| Dec 08 2017 |
14678 |
481.89 |
| Dec 08 2017 |
5080 |
384.81 |
| Dec 08 2017 |
7908 |
490.68 |
| Dec 08 2017 |
8238 |
393.25 |
| Dec 01 2017 |
5080 |
384.81 |
| Dec 01 2017 |
7905 |
490.68 |
| Dec 01 2017 |
14678 |
481.89 |
| Dec 01 2017 |
8238 |
393.25 |
| Nov 24 2017 |
14678 |
481.89 |
| Nov 24 2017 |
7905 |
490.68 |
| Nov 24 2017 |
5080 |
384.81 |
| Nov 24 2017 |
8238 |
393.25 |
| Nov 17 2017 |
14679 |
481.89 |
| Nov 17 2017 |
7905 |
490.68 |
| Nov 17 2017 |
5080 |
384.81 |
| Nov 17 2017 |
8238 |
393.25 |
| Nov 10 2017 |
7905 |
490.68 |
| Nov 10 2017 |
5080 |
384.81 |
| Nov 10 2017 |
14695 |
481.89 |
| Nov 10 2017 |
8244 |
393.25 |
| Nov 03 2017 |
5080 |
384.81 |
| Nov 03 2017 |
7905 |
490.68 |
| Nov 03 2017 |
14695 |
481.89 |
| Nov 03 2017 |
8244 |
393.25 |
| Oct 27 2017 |
14721 |
481.89 |
| Oct 27 2017 |
5080 |
384.81 |
| Oct 27 2017 |
7905 |
490.68 |
| Oct 27 2017 |
8286 |
393.25 |
| Oct 20 2017 |
7871 |
490.68 |
| Oct 20 2017 |
5090 |
384.81 |
| Oct 20 2017 |
14636 |
481.89 |
| Oct 20 2017 |
8263 |
393.25 |
| Oct 13 2017 |
5089 |
384.81 |
| Oct 13 2017 |
7888 |
490.68 |
| Oct 13 2017 |
14685 |
481.89 |
| Oct 13 2017 |
8277 |
393.25 |
| Oct 06 2017 |
7888 |
490.68 |
| Oct 06 2017 |
5088 |
384.81 |
| Oct 06 2017 |
14679 |
481.89 |
| Oct 06 2017 |
8277 |
393.25 |
| Sep 29 2017 |
14677 |
481.89 |
| Sep 29 2017 |
5090 |
384.81 |
| Sep 29 2017 |
7895 |
490.68 |
| Sep 29 2017 |
8213 |
393.25 |
| Sep 22 2017 |
5088 |
384.81 |
| Sep 22 2017 |
7882 |
490.68 |
| Sep 22 2017 |
14879 |
481.89 |
| Sep 22 2017 |
8294 |
393.25 |
| Sep 15 2017 |
5137 |
384.81 |
| Sep 15 2017 |
7725 |
490.68 |
| Sep 15 2017 |
14873 |
481.89 |
| Sep 15 2017 |
8361 |
393.25 |
| Sep 08 2017 |
14779 |
481.89 |
| Sep 08 2017 |
5181 |
384.81 |
| Sep 08 2017 |
7485 |
490.68 |
| Sep 08 2017 |
8461 |
393.25 |
| Sep 01 2017 |
5250 |
384.81 |
| Sep 01 2017 |
7587 |
490.68 |
| Sep 01 2017 |
14822 |
481.89 |
| Sep 01 2017 |
8454 |
393.25 |
| Aug 25 2017 |
7526 |
490.68 |
| Aug 25 2017 |
5265 |
384.81 |
| Aug 25 2017 |
15152 |
481.89 |
| Aug 25 2017 |
8815 |
393.25 |
| Aug 18 2017 |
7796 |
490.68 |
| Aug 18 2017 |
5313 |
384.81 |
| Aug 18 2017 |
15208 |
481.89 |
| Aug 18 2017 |
8895 |
393.25 |
| Aug 11 2017 |
5281 |
384.81 |
| Aug 11 2017 |
7711 |
490.68 |
| Aug 11 2017 |
15275 |
481.89 |
| Aug 11 2017 |
8919 |
393.25 |
| Aug 04 2017 |
5343 |
384.81 |
| Aug 04 2017 |
7834 |
490.68 |
| Aug 04 2017 |
15355 |
481.89 |
| Aug 04 2017 |
8986 |
393.25 |
| Jul 28 2017 |
7880 |
490.68 |
| Jul 28 2017 |
5384 |
384.81 |
| Jul 28 2017 |
15449 |
481.89 |
| Jul 28 2017 |
9093 |
393.25 |
| Jul 21 2017 |
15504 |
481.89 |
| Jul 21 2017 |
7942 |
490.68 |
| Jul 21 2017 |
5472 |
384.81 |
| Jul 21 2017 |
9252 |
393.25 |
| Jul 14 2017 |
8003 |
490.68 |
| Jul 14 2017 |
5530 |
384.81 |
| Jul 14 2017 |
15605 |
481.89 |
| Jul 14 2017 |
9324 |
393.25 |
| Jul 07 2017 |
5587 |
384.81 |
| Jul 07 2017 |
8059 |
490.68 |
| Jul 07 2017 |
15671 |
481.89 |
| Jul 07 2017 |
9373 |
393.25 |
| Jun 30 2017 |
15704 |
481.89 |
| Jun 30 2017 |
5641 |
384.81 |
| Jun 30 2017 |
8019 |
490.68 |
| Jun 30 2017 |
9410 |
393.25 |
| Jun 23 2017 |
15894 |
481.89 |
| Jun 23 2017 |
6856 |
388.2 |
| Jun 23 2017 |
8113 |
490.68 |
| Jun 23 2017 |
9320 |
391.89 |
| Jun 16 2017 |
6976 |
388.2 |
| Jun 16 2017 |
8012 |
490.68 |
| Jun 16 2017 |
15939 |
481.89 |
| Jun 16 2017 |
9346 |
391.89 |
| Jun 09 2017 |
15831 |
481.89 |
| Jun 09 2017 |
8025 |
490.68 |
| Jun 09 2017 |
7033 |
388.2 |
| Jun 09 2017 |
9231 |
391.89 |
| Jun 02 2017 |
16362 |
483.65 |
| Jun 02 2017 |
8025 |
490.68 |
| Jun 02 2017 |
7052 |
388.2 |
| Jun 02 2017 |
9446 |
391.89 |
| May 26 2017 |
7934 |
490.68 |
| May 26 2017 |
7113 |
388.2 |
| May 26 2017 |
16402 |
483.65 |
| May 26 2017 |
9483 |
391.89 |
| May 19 2017 |
8234 |
490.68 |
| May 19 2017 |
7130 |
388.2 |
| May 19 2017 |
16851 |
483.65 |
| May 19 2017 |
9584 |
391.89 |
| May 12 2017 |
15867 |
473.06 |
| May 12 2017 |
7292 |
388.2 |
| May 12 2017 |
8350 |
490.68 |
| May 12 2017 |
9194 |
388.2 |
| May 05 2017 |
8565 |
490.68 |
| May 05 2017 |
7336 |
388.2 |
| May 05 2017 |
15878 |
473.06 |
| May 05 2017 |
9251 |
388.2 |
| Apr 28 2017 |
7192 |
388.2 |
| Apr 28 2017 |
8583 |
490.68 |
| Apr 28 2017 |
15777 |
473.06 |
| Apr 28 2017 |
9177 |
388.2 |
| Apr 21 2017 |
7338 |
388.2 |
| Apr 21 2017 |
8716 |
490.68 |
| Apr 21 2017 |
16011 |
473.06 |
| Apr 21 2017 |
9252 |
388.2 |
| Apr 14 2017 |
18691 |
499.02 |
| Apr 14 2017 |
8898 |
490.68 |
| Apr 14 2017 |
7340 |
387.71 |
| Apr 14 2017 |
9509 |
389.84 |
| Apr 07 2017 |
7437 |
387.71 |
| Apr 07 2017 |
8918 |
490.68 |
| Apr 07 2017 |
18495 |
499.02 |
| Apr 07 2017 |
9371 |
389.84 |
| Mar 31 2017 |
9258 |
490.68 |
| Mar 31 2017 |
7662 |
387.71 |
| Mar 31 2017 |
18496 |
499.02 |
| Mar 31 2017 |
9546 |
389.84 |
| Mar 24 2017 |
18121 |
499.02 |
| Mar 24 2017 |
9017 |
490.68 |
| Mar 24 2017 |
7587 |
387.71 |
| Mar 24 2017 |
9434 |
389.84 |
| Mar 17 2017 |
9171 |
490.68 |
| Mar 17 2017 |
7662 |
387.71 |
| Mar 17 2017 |
18389 |
499.02 |
| Mar 17 2017 |
9500 |
389.84 |
| Mar 10 2017 |
7754 |
387.71 |
| Mar 10 2017 |
20103 |
519.05 |
| Mar 10 2017 |
9290 |
387.71 |
| Mar 03 2017 |
7673 |
387.6 |
| Mar 03 2017 |
19911 |
519.05 |
| Mar 03 2017 |
9260 |
387.6 |
| Feb 24 2017 |
7636 |
387.6 |
| Feb 24 2017 |
22425 |
551.6 |
| Feb 24 2017 |
9311 |
387.6 |
| Feb 17 2017 |
8206 |
394.87 |
| Feb 17 2017 |
20879 |
529.36 |
| Feb 17 2017 |
10295 |
394.94 |
| Feb 10 2017 |
8235 |
394.87 |
| Feb 10 2017 |
21120 |
529.36 |
| Feb 10 2017 |
10356 |
394.94 |
| Feb 03 2017 |
21060 |
529.36 |
| Feb 03 2017 |
9923 |
411.38 |
| Feb 03 2017 |
12752 |
413.43 |
| Jan 27 2017 |
9946 |
411.38 |
| Jan 27 2017 |
21041 |
529.36 |
| Jan 27 2017 |
12759 |
413.43 |
| Jan 20 2017 |
9930 |
411.38 |
| Jan 20 2017 |
20989 |
529.36 |
| Jan 20 2017 |
12731 |
413.43 |
| Jan 13 2017 |
20954 |
529.36 |
| Jan 13 2017 |
9933 |
411.38 |
| Jan 13 2017 |
12721 |
413.43 |
| Jan 06 2017 |
20954 |
529.36 |
| Jan 06 2017 |
9897 |
411.38 |
| Jan 06 2017 |
12694 |
413.43 |
| Dec 30 2016 |
9898 |
411.38 |
| Dec 30 2016 |
20955 |
529.36 |
| Dec 30 2016 |
12697 |
413.43 |
| Dec 23 2016 |
20955 |
529.36 |
| Dec 23 2016 |
9898 |
411.38 |
| Dec 23 2016 |
12697 |
413.43 |
| Dec 16 2016 |
20955 |
529.36 |
| Dec 16 2016 |
9896 |
411.38 |
| Dec 16 2016 |
12695 |
413.43 |
| Dec 09 2016 |
9897 |
411.38 |
| Dec 09 2016 |
20950 |
529.36 |
| Dec 09 2016 |
12696 |
413.43 |
| Dec 02 2016 |
9897 |
411.38 |
| Dec 02 2016 |
20950 |
529.36 |
| Dec 02 2016 |
12697 |
413.43 |
| Nov 25 2016 |
20950 |
529.36 |
| Nov 25 2016 |
9895 |
411.38 |
| Nov 25 2016 |
12696 |
413.43 |
| Nov 18 2016 |
9895 |
411.38 |
| Nov 18 2016 |
20950 |
529.36 |
| Nov 18 2016 |
12696 |
413.43 |
| Nov 11 2016 |
9895 |
411.38 |
| Nov 11 2016 |
20912 |
529.36 |
| Nov 11 2016 |
12691 |
413.43 |
| Nov 04 2016 |
9895 |
411.38 |
| Nov 04 2016 |
20912 |
529.36 |
| Nov 04 2016 |
12691 |
413.43 |
| Oct 28 2016 |
20923 |
529.36 |
| Oct 28 2016 |
9896 |
411.38 |
| Oct 28 2016 |
12709 |
413.43 |
| Oct 21 2016 |
9894 |
411.38 |
| Oct 21 2016 |
20949 |
529.36 |
| Oct 21 2016 |
12716 |
413.43 |
| Oct 14 2016 |
9915 |
411.38 |
| Oct 14 2016 |
20965 |
529.36 |
| Oct 14 2016 |
12740 |
413.43 |
| Oct 07 2016 |
20987 |
529.36 |
| Oct 07 2016 |
9925 |
411.38 |
| Oct 07 2016 |
12760 |
413.43 |
| Sep 30 2016 |
9944 |
411.38 |
| Sep 30 2016 |
20999 |
529.36 |
| Sep 30 2016 |
12772 |
413.43 |
| Sep 23 2016 |
9941 |
411.38 |
| Sep 23 2016 |
20729 |
529.36 |
| Sep 23 2016 |
12679 |
413.43 |
| Sep 16 2016 |
9995 |
411.38 |
| Sep 16 2016 |
20636 |
529.36 |
| Sep 16 2016 |
12696 |
413.43 |
| Sep 09 2016 |
10079 |
411.38 |
| Sep 09 2016 |
20747 |
529.36 |
| Sep 09 2016 |
12753 |
413.43 |
| Sep 02 2016 |
10218 |
411.38 |
| Sep 02 2016 |
20793 |
529.36 |
| Sep 02 2016 |
12894 |
413.43 |
| Aug 26 2016 |
10274 |
411.38 |
| Aug 26 2016 |
20602 |
529.36 |
| Aug 26 2016 |
12651 |
413.43 |
| Aug 19 2016 |
20636 |
529.36 |
| Aug 19 2016 |
10305 |
411.38 |
| Aug 19 2016 |
12662 |
413.43 |
| Aug 12 2016 |
10431 |
411.38 |
| Aug 12 2016 |
20678 |
529.36 |
| Aug 12 2016 |
13905 |
413.43 |
| Aug 05 2016 |
10446 |
411.38 |
| Aug 05 2016 |
20729 |
529.36 |
| Aug 05 2016 |
14042 |
413.43 |
| Jul 29 2016 |
20592 |
529.36 |
| Jul 29 2016 |
10497 |
411.22 |
| Jul 29 2016 |
14129 |
413.26 |
| Jul 22 2016 |
20737 |
529.36 |
| Jul 22 2016 |
10685 |
411.22 |
| Jul 22 2016 |
14300 |
413.26 |
| Jun 22 2016 |
21038 |
529.36 |
| Jun 22 2016 |
13833 |
438.25 |
| Jun 22 2016 |
19722 |
443.13 |
| Jun 15 2016 |
21321 |
529.36 |
| Jun 15 2016 |
13913 |
438.25 |
| Jun 15 2016 |
19929 |
443.13 |
| Jun 08 2016 |
14018 |
438.25 |
| Jun 08 2016 |
21430 |
529.36 |
| Jun 08 2016 |
19983 |
443.13 |
| Jun 01 2016 |
14082 |
438.25 |
| Jun 01 2016 |
21775 |
532.57 |
| Jun 01 2016 |
20251 |
443.13 |
| May 25 2016 |
14048 |
438.25 |
| May 25 2016 |
21735 |
532.57 |
| May 25 2016 |
20126 |
443.13 |
| May 18 2016 |
14175 |
438.25 |
| May 18 2016 |
21859 |
532.57 |
| May 18 2016 |
20329 |
443.13 |
| May 11 2016 |
21917 |
532.57 |
| May 11 2016 |
14082 |
438.25 |
| May 11 2016 |
20331 |
443.13 |
| May 04 2016 |
12409 |
423.6 |
| May 04 2016 |
21777 |
532.57 |
| May 04 2016 |
20769 |
446.69 |
| Apr 27 2016 |
12669 |
423.6 |
| Apr 27 2016 |
22036 |
532.57 |
| Apr 27 2016 |
21097 |
446.69 |
| Apr 20 2016 |
21402 |
526.45 |
| Apr 20 2016 |
12657 |
423.33 |
| Apr 20 2016 |
26845 |
485.2 |
| Apr 13 2016 |
12559 |
423.33 |
| Apr 13 2016 |
21877 |
526.45 |
| Apr 13 2016 |
26780 |
485.2 |
| Apr 06 2016 |
22440 |
526.45 |
| Apr 06 2016 |
12579 |
423.33 |
| Apr 06 2016 |
27067 |
485.2 |
| Mar 30 2016 |
22227 |
526.45 |
| Mar 30 2016 |
12444 |
422.9 |
| Mar 30 2016 |
29036 |
500.56 |
| Mar 23 2016 |
12468 |
422.9 |
| Mar 23 2016 |
22558 |
526.45 |
| Mar 23 2016 |
29141 |
500.56 |
| Mar 16 2016 |
12357 |
422.9 |
| Mar 16 2016 |
22763 |
526.45 |
| Mar 16 2016 |
29179 |
500.56 |
| Mar 09 2016 |
12309 |
422.9 |
| Mar 09 2016 |
22899 |
526.45 |
| Mar 09 2016 |
29254 |
500.56 |
| Mar 02 2016 |
18265 |
481.32 |
| Mar 02 2016 |
12292 |
422.9 |
| Mar 02 2016 |
23487 |
461.85 |
| Feb 24 2016 |
12238 |
422.9 |
| Feb 24 2016 |
20102 |
500 |
| Feb 24 2016 |
23299 |
461.45 |
| Feb 17 2016 |
12296 |
422.9 |
| Feb 17 2016 |
20345 |
500 |
| Feb 17 2016 |
23512 |
461.45 |
| Feb 10 2016 |
20217 |
500 |
| Feb 10 2016 |
12315 |
422.9 |
| Feb 10 2016 |
23488 |
461.45 |
| Feb 03 2016 |
20198 |
500 |
| Feb 03 2016 |
28871 |
500 |
| Jan 27 2016 |
20264 |
500 |
| Jan 27 2016 |
28840 |
500 |
| Jan 20 2016 |
20260 |
500 |
| Jan 20 2016 |
28836 |
500 |
| Jan 13 2016 |
20284 |
500 |
| Jan 13 2016 |
28878 |
500 |
| Jan 06 2016 |
20284 |
500 |
| Jan 06 2016 |
28890 |
500 |
| Dec 30 2015 |
20284 |
500 |
| Dec 30 2015 |
28873 |
500 |
| Dec 23 2015 |
20282 |
500 |
| Dec 23 2015 |
28872 |
500 |
| Dec 16 2015 |
20284 |
500 |
| Dec 16 2015 |
28872 |
500 |
| Dec 09 2015 |
20284 |
500 |
| Dec 09 2015 |
28878 |
500 |
| Dec 02 2015 |
20285 |
500 |
| Dec 02 2015 |
28880 |
500 |
| Nov 25 2015 |
20285 |
500 |
| Nov 25 2015 |
28881 |
500 |
| Nov 18 2015 |
20284 |
500 |
| Nov 18 2015 |
28879 |
500 |
| Nov 11 2015 |
20258 |
500 |
| Nov 11 2015 |
28859 |
500 |
| Nov 04 2015 |
20258 |
500 |
| Nov 04 2015 |
28858 |
500 |
| Oct 28 2015 |
20260 |
500 |
| Oct 28 2015 |
28845 |
500 |
| Oct 21 2015 |
20186 |
500 |
| Oct 21 2015 |
28811 |
500 |
| Oct 14 2015 |
20178 |
500 |
| Oct 14 2015 |
28783 |
500 |
| Oct 07 2015 |
20219 |
500 |
| Oct 07 2015 |
28787 |
500 |
| Sep 30 2015 |
20233 |
500 |
| Sep 30 2015 |
28804 |
500 |
| Sep 23 2015 |
20347 |
500 |
| Sep 23 2015 |
28838 |
500 |
| Sep 16 2015 |
20128 |
500 |
| Sep 16 2015 |
28693 |
500 |
| Sep 09 2015 |
20076 |
500 |
| Sep 09 2015 |
28631 |
500 |
| Sep 02 2015 |
20179 |
500 |
| Sep 02 2015 |
28575 |
500 |
| Aug 26 2015 |
20364 |
500 |
| Aug 26 2015 |
28772 |
500 |
| Aug 19 2015 |
20598 |
500 |
| Aug 19 2015 |
29049 |
500 |
| Aug 12 2015 |
20584 |
500 |
| Aug 12 2015 |
29175 |
500 |
| Aug 05 2015 |
20671 |
500 |
| Aug 05 2015 |
29095 |
500 |
| Jul 29 2015 |
20644 |
500 |
| Jul 29 2015 |
29329 |
500 |
| Jul 22 2015 |
20639 |
500 |
| Jul 22 2015 |
29413 |
500 |
| Jul 15 2015 |
20956 |
500 |
| Jul 15 2015 |
29563 |
500 |
| Jul 08 2015 |
21042 |
500 |
| Jul 08 2015 |
29701 |
500 |
| Jul 01 2015 |
21181 |
500 |
| Jul 01 2015 |
29841 |
500 |
| Jun 24 2015 |
21222 |
500 |
| Jun 24 2015 |
29952 |
500 |
| Jun 17 2015 |
21089 |
500 |
| Jun 17 2015 |
29960 |
500 |
| Jun 10 2015 |
21301 |
500 |
| Jun 10 2015 |
30034 |
500 |
| Jul 23 2014 |
23569 |
553.59 |
| Jul 23 2014 |
35815 |
553.59 |
| Jul 16 2014 |
23531 |
553.59 |
| Jul 16 2014 |
35770 |
553.59 |
| Jul 09 2014 |
23710 |
553.59 |
| Jul 09 2014 |
35844 |
553.59 |
| Jul 02 2014 |
23919 |
553.59 |
| Jul 02 2014 |
36131 |
553.59 |
| Jun 25 2014 |
24101 |
553.59 |
| Jun 25 2014 |
36310 |
553.59 |
| Jun 18 2014 |
24246 |
553.59 |
| Jun 18 2014 |
36325 |
553.59 |
| Jun 11 2014 |
24189 |
553.59 |
| Jun 11 2014 |
36449 |
553.59 |
| Jun 04 2014 |
24647 |
553.59 |
| Jun 04 2014 |
36791 |
553.59 |
| May 28 2014 |
24551 |
553.59 |
| May 28 2014 |
36587 |
553.59 |
| May 21 2014 |
24588 |
553.59 |
| May 21 2014 |
36755 |
553.59 |
| May 14 2014 |
24764 |
553.59 |
| May 14 2014 |
36953 |
553.59 |
| May 07 2014 |
24274 |
553.59 |
| May 07 2014 |
36431 |
553.59 |
| Apr 30 2014 |
25081 |
553.59 |
| Apr 30 2014 |
37277 |
553.59 |
| Apr 23 2014 |
25379 |
553.59 |
| Apr 23 2014 |
37796 |
553.59 |
| Apr 16 2014 |
25160 |
553.59 |
| Apr 16 2014 |
37490 |
553.59 |
| Apr 09 2014 |
25539 |
553.59 |
| Apr 09 2014 |
38168 |
553.59 |
| Apr 02 2014 |
25715 |
553.59 |
| Apr 02 2014 |
37490 |
553.59 |
| Mar 26 2014 |
26215 |
553.59 |
| Mar 26 2014 |
37396 |
553.59 |
| Mar 19 2014 |
26397 |
553.59 |
| Mar 19 2014 |
37381 |
553.59 |
| Mar 12 2014 |
26392 |
553.59 |
| Mar 12 2014 |
37378 |
553.59 |
| Mar 05 2014 |
26391 |
553.59 |
| Mar 05 2014 |
37052 |
553.59 |
| Feb 26 2014 |
26359 |
553.59 |
| Feb 26 2014 |
36912 |
553.59 |
| Feb 19 2014 |
26385 |
553.59 |
| Feb 19 2014 |
36917 |
553.59 |
| Feb 12 2014 |
26354 |
553.59 |
| Feb 12 2014 |
36822 |
553.59 |
| Feb 05 2014 |
26550 |
553.59 |
| Feb 05 2014 |
36950 |
553.59 |
| Jan 29 2014 |
26697 |
552.66 |
| Jan 29 2014 |
36865 |
552.66 |
| Jan 22 2014 |
26614 |
552.66 |
| Jan 22 2014 |
36676 |
552.66 |
| Jan 15 2014 |
26687 |
552.66 |
| Jan 15 2014 |
36754 |
552.66 |
| Jan 08 2014 |
26738 |
552.66 |
| Jan 08 2014 |
36671 |
552.66 |
| Jan 01 2014 |
26746 |
552.66 |
| Jan 01 2014 |
36678 |
552.66 |
| Dec 25 2013 |
26746 |
552.66 |
| Dec 25 2013 |
36703 |
552.66 |
| Dec 18 2013 |
26746 |
552.66 |
| Dec 18 2013 |
36703 |
552.66 |
| Dec 11 2013 |
26747 |
552.66 |
| Dec 11 2013 |
36704 |
552.66 |
| Dec 04 2013 |
26749 |
552.66 |
| Dec 04 2013 |
36706 |
552.66 |
| Nov 27 2013 |
26749 |
552.66 |
| Nov 27 2013 |
36706 |
552.66 |
| Nov 20 2013 |
26749 |
552.66 |
| Nov 20 2013 |
36707 |
552.66 |
| Nov 13 2013 |
26750 |
552.66 |
| Nov 13 2013 |
36708 |
552.66 |
| Nov 06 2013 |
26751 |
552.66 |
| Nov 06 2013 |
36709 |
552.66 |
| Oct 30 2013 |
26749 |
552.66 |
| Oct 30 2013 |
36707 |
552.66 |
| Oct 23 2013 |
26750 |
552.66 |
| Oct 23 2013 |
36701 |
552.66 |
| Oct 16 2013 |
26677 |
552.66 |
| Oct 16 2013 |
36610 |
552.66 |
| Oct 09 2013 |
26620 |
552.66 |
| Oct 09 2013 |
36230 |
552.66 |
| Oct 02 2013 |
26608 |
552.66 |
| Oct 02 2013 |
36353 |
552.66 |
| Sep 25 2013 |
26511 |
552.66 |
| Sep 25 2013 |
36315 |
552.66 |
| Sep 18 2013 |
26371 |
552.66 |
| Sep 18 2013 |
35976 |
552.66 |
| Sep 11 2013 |
26170 |
552.66 |
| Sep 11 2013 |
35717 |
552.66 |
| Sep 04 2013 |
26050 |
552.66 |
| Sep 04 2013 |
35865 |
552.66 |
| Aug 28 2013 |
25839 |
551.73 |
| Aug 28 2013 |
35550 |
551.73 |
| Aug 21 2013 |
25988 |
551.73 |
| Aug 21 2013 |
35802 |
551.73 |
| Aug 14 2013 |
26147 |
551.73 |
| Aug 14 2013 |
35527 |
551.73 |
| Aug 07 2013 |
26440 |
551.73 |
| Aug 07 2013 |
35806 |
551.73 |
| Jul 31 2013 |
26694 |
551.73 |
| Jul 31 2013 |
36353 |
551.73 |
| Jul 24 2013 |
26962 |
551.73 |
| Jul 24 2013 |
36595 |
551.73 |
| Jul 17 2013 |
27096 |
551.73 |
| Jul 17 2013 |
36740 |
551.73 |
| Jul 10 2013 |
27298 |
551.73 |
| Jul 10 2013 |
37099 |
551.73 |
| Jul 03 2013 |
27511 |
551.73 |
| Jul 03 2013 |
37112 |
551.73 |
| Jun 26 2013 |
27781 |
551.73 |
| Jun 26 2013 |
37280 |
551.73 |
| Jun 19 2013 |
28036 |
551.73 |
| Jun 19 2013 |
37271 |
551.73 |
| Jun 12 2013 |
28096 |
551.73 |
| Jun 12 2013 |
37580 |
551.73 |
| Jun 05 2013 |
27645 |
551.73 |
| Jun 05 2013 |
37189 |
551.73 |
| May 29 2013 |
27728 |
551.73 |
| May 29 2013 |
37243 |
551.73 |
| May 22 2013 |
28145 |
551.73 |
| May 22 2013 |
37964 |
551.73 |
| May 15 2013 |
28316 |
551.73 |
| May 15 2013 |
38006 |
551.73 |
| May 08 2013 |
28183 |
551.73 |
| May 08 2013 |
37926 |
551.73 |
| May 01 2013 |
28252 |
551.73 |
| May 01 2013 |
38176 |
551.73 |
| Apr 24 2013 |
28230 |
551.73 |
| Apr 24 2013 |
37863 |
551.73 |
| Apr 17 2013 |
28043 |
551.73 |
| Apr 17 2013 |
37898 |
551.73 |
| Apr 10 2013 |
27506 |
551.73 |
| Apr 10 2013 |
37603 |
551.73 |
| Apr 03 2013 |
27191 |
551.73 |
| Apr 03 2013 |
37400 |
551.73 |
| Mar 27 2013 |
27220 |
551.73 |
| Mar 27 2013 |
37575 |
551.73 |
| Mar 20 2013 |
26716 |
551.73 |
| Mar 20 2013 |
37455 |
551.73 |
| Mar 13 2013 |
37266 |
551.73 |
