| Jun 06 2026 |
2169 |
371.79 |
| Jun 06 2026 |
1728 |
350.19 |
| Jun 06 2026 |
3785 |
357.39 |
| Jun 02 2026 |
2144 |
371.79 |
| Jun 02 2026 |
2118 |
367.87 |
| Jun 02 2026 |
2500 |
369.83 |
| May 26 2026 |
2151 |
371.79 |
| May 26 2026 |
2132 |
367.87 |
| May 26 2026 |
2483 |
369.83 |
| May 19 2026 |
2437 |
371.79 |
| May 19 2026 |
2140 |
367.87 |
| May 19 2026 |
2780 |
369.83 |
| May 12 2026 |
2504 |
371.79 |
| May 12 2026 |
2188 |
367.87 |
| May 12 2026 |
2854 |
369.83 |
| May 05 2026 |
2551 |
371.79 |
| May 05 2026 |
2030 |
367.87 |
| May 05 2026 |
2752 |
369.83 |
| Apr 28 2026 |
2531 |
371.79 |
| Apr 28 2026 |
2116 |
367.87 |
| Apr 28 2026 |
2726 |
369.83 |
| Apr 21 2026 |
2524 |
371.79 |
| Apr 21 2026 |
2110 |
367.87 |
| Apr 21 2026 |
2681 |
369.83 |
| Apr 14 2026 |
2522 |
371.79 |
| Apr 14 2026 |
2156 |
367.87 |
| Apr 14 2026 |
2717 |
369.83 |
| Jun 22 2023 |
4417 |
423.62 |
| Jun 22 2023 |
6876 |
423.62 |
| Jun 15 2023 |
4468 |
423.62 |
| Jun 15 2023 |
6864 |
423.62 |
| Jun 08 2023 |
4470 |
423.62 |
| Jun 08 2023 |
6865 |
423.62 |
| Jun 01 2023 |
4457 |
423.62 |
| Jun 01 2023 |
6876 |
423.62 |
| May 25 2023 |
4450 |
423.62 |
| May 25 2023 |
6649 |
423.62 |
| May 18 2023 |
4431 |
423.62 |
| May 18 2023 |
6644 |
423.62 |
| May 11 2023 |
4378 |
423.62 |
| May 11 2023 |
6621 |
423.62 |
| May 04 2023 |
4313 |
423.62 |
| May 04 2023 |
6428 |
423.62 |
| Apr 27 2023 |
4311 |
423.62 |
| Apr 27 2023 |
6417 |
423.62 |
| Apr 20 2023 |
4297 |
423.62 |
| Apr 20 2023 |
6416 |
423.62 |
| Apr 13 2023 |
4284 |
423.62 |
| Apr 13 2023 |
6416 |
423.62 |
| Apr 06 2023 |
4305 |
423.62 |
| Apr 06 2023 |
6255 |
423.62 |
| Mar 30 2023 |
4279 |
423.62 |
| Mar 30 2023 |
6008 |
423.62 |
| Mar 23 2023 |
4296 |
423.62 |
| Mar 23 2023 |
6006 |
423.62 |
| Mar 16 2023 |
4267 |
423.62 |
| Mar 16 2023 |
5967 |
423.62 |
| Mar 09 2023 |
4268 |
423.62 |
| Mar 09 2023 |
5963 |
423.62 |
| Mar 02 2023 |
4228 |
423.62 |
| Mar 02 2023 |
5938 |
423.62 |
| Feb 23 2023 |
4223 |
423.62 |
| Feb 23 2023 |
5934 |
423.62 |
| Feb 16 2023 |
4236 |
423.62 |
| Feb 16 2023 |
5944 |
423.62 |
| Feb 09 2023 |
4233 |
423.62 |
| Feb 09 2023 |
5826 |
423.62 |
| Feb 02 2023 |
4215 |
423.62 |
| Feb 02 2023 |
5778 |
423.62 |
| Jan 26 2023 |
4206 |
423.62 |
| Jan 26 2023 |
5681 |
423.62 |
| Jan 19 2023 |
4196 |
423.62 |
| Jan 19 2023 |
5665 |
423.62 |
| Jan 12 2023 |
4188 |
423.62 |
| Jan 12 2023 |
5657 |
423.62 |
| Jan 05 2023 |
4188 |
423.62 |
| Jan 05 2023 |
5681 |
423.62 |
| Dec 29 2022 |
4189 |
423.62 |
| Dec 29 2022 |
5682 |
423.62 |
| Dec 22 2022 |
4189 |
423.62 |
| Dec 22 2022 |
5682 |
423.62 |
| Dec 15 2022 |
4188 |
423.62 |
| Dec 15 2022 |
5688 |
423.62 |
| Dec 08 2022 |
4191 |
423.62 |
| Dec 08 2022 |
5693 |
423.62 |
| Dec 01 2022 |
4191 |
423.62 |
| Dec 01 2022 |
5693 |
423.62 |
| Nov 24 2022 |
4191 |
423.62 |
| Nov 24 2022 |
5697 |
423.62 |
| Nov 17 2022 |
4184 |
423.62 |
| Nov 17 2022 |
5688 |
423.62 |
| Nov 10 2022 |
4185 |
423.62 |
| Nov 10 2022 |
5688 |
423.62 |
| Nov 03 2022 |
4185 |
423.62 |
| Nov 03 2022 |
5681 |
423.62 |
| Oct 27 2022 |
4182 |
423.62 |
| Oct 27 2022 |
5683 |
423.62 |
| Oct 20 2022 |
4182 |
423.62 |
| Oct 20 2022 |
5720 |
423.62 |
| Oct 13 2022 |
4182 |
423.62 |
| Oct 13 2022 |
5664 |
423.62 |
| Oct 06 2022 |
4193 |
423.62 |
| Oct 06 2022 |
5636 |
423.62 |
| Sep 29 2022 |
4192 |
423.62 |
| Sep 29 2022 |
5620 |
423.62 |
| Sep 22 2022 |
4181 |
423.62 |
| Sep 22 2022 |
5600 |
423.62 |
| Sep 15 2022 |
4170 |
423.62 |
| Sep 15 2022 |
5629 |
423.62 |
| Sep 08 2022 |
4160 |
423.62 |
| Sep 08 2022 |
5611 |
423.62 |
| Sep 01 2022 |
4109 |
423.62 |
| Sep 01 2022 |
5610 |
423.62 |
| Aug 25 2022 |
4091 |
423.62 |
| Aug 25 2022 |
5593 |
423.62 |
| Aug 18 2022 |
4102 |
423.62 |
| Aug 18 2022 |
5602 |
423.62 |
| Aug 11 2022 |
4101 |
423.62 |
| Aug 11 2022 |
5524 |
423.62 |
| Aug 04 2022 |
4091 |
423.62 |
| Aug 04 2022 |
5509 |
423.62 |
| Jul 28 2022 |
4036 |
423.62 |
| Jul 28 2022 |
5449 |
423.62 |
| Jul 21 2022 |
4012 |
423.62 |
| Jul 21 2022 |
5421 |
423.62 |
| Jul 14 2022 |
4006 |
423.62 |
| Jul 14 2022 |
5431 |
423.62 |
| Jul 07 2022 |
3990 |
423.62 |
| Jul 07 2022 |
5281 |
423.62 |
| Jun 30 2022 |
3998 |
423.62 |
| Jun 30 2022 |
5270 |
423.62 |
| Jun 23 2022 |
4009 |
423.62 |
| Jun 23 2022 |
5256 |
423.62 |
| Jun 16 2022 |
3999 |
423.62 |
| Jun 16 2022 |
5254 |
423.62 |
| Jun 09 2022 |
3984 |
423.62 |
| Jun 09 2022 |
5308 |
423.62 |
| Jun 02 2022 |
3962 |
423.62 |
| Jun 02 2022 |
5318 |
423.62 |
| May 26 2022 |
3932 |
423.62 |
| May 26 2022 |
5313 |
423.62 |
| May 19 2022 |
3850 |
423.62 |
| May 19 2022 |
5307 |
423.62 |
| May 12 2022 |
3842 |
423.62 |
| May 12 2022 |
5276 |
423.62 |
| May 05 2022 |
3792 |
423.62 |
| May 05 2022 |
4986 |
423.62 |
| Apr 28 2022 |
3805 |
423.62 |
| Apr 28 2022 |
5192 |
423.62 |
| Apr 21 2022 |
3673 |
423.62 |
| Apr 21 2022 |
4876 |
423.62 |
| Apr 14 2022 |
3645 |
423.62 |
| Apr 14 2022 |
4885 |
423.62 |
| Apr 07 2022 |
3638 |
423.62 |
| Apr 07 2022 |
4889 |
423.62 |
| Mar 31 2022 |
3645 |
423.62 |
| Mar 31 2022 |
4787 |
423.62 |
| Mar 24 2022 |
3606 |
423.62 |
| Mar 24 2022 |
4742 |
423.62 |
| Mar 17 2022 |
3568 |
423.62 |
| Mar 17 2022 |
4732 |
423.62 |
| Mar 10 2022 |
3556 |
423.62 |
| Mar 10 2022 |
4688 |
423.62 |
| Mar 03 2022 |
3582 |
423.62 |
| Mar 03 2022 |
4624 |
423.62 |
| Feb 24 2022 |
3532 |
423.62 |
| Feb 24 2022 |
4552 |
423.62 |
| Feb 17 2022 |
3454 |
423.62 |
| Feb 17 2022 |
4039 |
423.62 |
| Feb 10 2022 |
3445 |
423.62 |
| Feb 10 2022 |
3964 |
423.62 |
| Feb 03 2022 |
3447 |
423.62 |
| Feb 03 2022 |
3983 |
423.62 |
| Jan 27 2022 |
3434 |
423.62 |
| Jan 27 2022 |
3999 |
423.62 |
| Jan 20 2022 |
3423 |
423.62 |
| Jan 20 2022 |
3994 |
423.62 |
| Jan 13 2022 |
3406 |
423.62 |
| Jan 13 2022 |
4007 |
423.62 |
| Jan 06 2022 |
3407 |
423.62 |
| Jan 06 2022 |
4008 |
423.62 |
| Dec 30 2021 |
3409 |
423.62 |
| Dec 30 2021 |
4012 |
423.62 |
| Dec 23 2021 |
3409 |
423.62 |
| Dec 23 2021 |
4012 |
423.62 |
| Dec 16 2021 |
3409 |
423.62 |
| Dec 16 2021 |
4012 |
423.62 |
| Dec 09 2021 |
3409 |
423.62 |
| Dec 09 2021 |
4012 |
423.62 |
| Dec 02 2021 |
3407 |
423.62 |
| Dec 02 2021 |
4012 |
423.62 |
| Nov 25 2021 |
3407 |
423.62 |
| Nov 25 2021 |
4012 |
423.62 |
| Nov 18 2021 |
3408 |
423.62 |
| Nov 18 2021 |
4013 |
423.62 |
| Nov 11 2021 |
3408 |
423.62 |
| Nov 11 2021 |
4014 |
423.62 |
| Nov 04 2021 |
3408 |
423.62 |
| Nov 04 2021 |
4058 |
423.62 |
| Oct 28 2021 |
3409 |
423.62 |
| Oct 28 2021 |
4059 |
423.62 |
| Oct 21 2021 |
3409 |
423.62 |
| Oct 21 2021 |
4076 |
423.62 |
| Oct 14 2021 |
3409 |
423.62 |
| Oct 14 2021 |
4071 |
423.62 |
| Oct 07 2021 |
3406 |
423.62 |
| Oct 07 2021 |
4078 |
423.62 |
| Sep 30 2021 |
3367 |
423.62 |
| Sep 30 2021 |
4034 |
423.62 |
| Sep 23 2021 |
3308 |
423.62 |
| Sep 23 2021 |
4035 |
423.62 |
| Sep 16 2021 |
3290 |
423.62 |
| Sep 16 2021 |
4006 |
423.62 |
| Sep 09 2021 |
3257 |
423.62 |
| Sep 09 2021 |
4007 |
423.62 |
| Sep 02 2021 |
3185 |
423.62 |
| Sep 02 2021 |
4073 |
423.62 |
| Aug 26 2021 |
3189 |
423.62 |
| Aug 26 2021 |
3992 |
423.62 |
| Aug 19 2021 |
3227 |
423.62 |
| Aug 19 2021 |
4052 |
423.62 |
| Aug 12 2021 |
3210 |
423.62 |
| Aug 12 2021 |
4072 |
423.62 |
| Aug 05 2021 |
3198 |
423.62 |
| Aug 05 2021 |
4043 |
423.62 |
| Jul 29 2021 |
3136 |
423.62 |
| Jul 29 2021 |
4062 |
423.62 |
| Jul 22 2021 |
3052 |
423.62 |
| Jul 22 2021 |
3895 |
423.62 |
| Jul 15 2021 |
2971 |
423.62 |
| Jul 15 2021 |
3874 |
423.62 |
| Jul 08 2021 |
2925 |
423.62 |
| Jul 08 2021 |
3791 |
423.62 |
| Jul 01 2021 |
2883 |
423.62 |
| Jul 01 2021 |
3759 |
423.62 |
| Mar 06 2020 |
11363 |
471.53 |
| Mar 06 2020 |
9128 |
446.96 |
| Mar 06 2020 |
14701 |
459.24 |
| Feb 28 2020 |
11348 |
471.53 |
| Feb 28 2020 |
9187 |
446.96 |
| Feb 28 2020 |
14745 |
459.24 |
| Feb 21 2020 |
12248 |
481.49 |
| Feb 21 2020 |
11488 |
474.88 |
| Feb 21 2020 |
17095 |
478.19 |
| Feb 14 2020 |
11542 |
474.88 |
| Feb 14 2020 |
12286 |
481.49 |
| Feb 14 2020 |
17145 |
478.19 |
| Feb 07 2020 |
11478 |
474.88 |
| Feb 07 2020 |
12242 |
481.49 |
| Feb 07 2020 |
17024 |
478.19 |
| Jan 31 2020 |
11495 |
474.88 |
| Jan 31 2020 |
12325 |
481.49 |
| Jan 31 2020 |
17074 |
478.19 |
| Jan 24 2020 |
12342 |
481.49 |
| Jan 24 2020 |
11513 |
474.88 |
| Jan 24 2020 |
17089 |
478.19 |
| Jan 17 2020 |
11422 |
474.88 |
| Jan 17 2020 |
12359 |
481.49 |
| Jan 17 2020 |
17004 |
478.19 |
| Jan 10 2020 |
11422 |
474.88 |
| Jan 10 2020 |
12359 |
481.49 |
| Jan 10 2020 |
17000 |
478.19 |
| Jan 03 2020 |
11431 |
474.88 |
| Jan 03 2020 |
12361 |
481.49 |
| Jan 03 2020 |
17011 |
478.19 |
| Dec 27 2019 |
11424 |
474.88 |
| Dec 27 2019 |
12361 |
481.49 |
| Dec 27 2019 |
17005 |
478.19 |
| Dec 20 2019 |
11424 |
474.88 |
| Dec 20 2019 |
12361 |
481.49 |
| Dec 20 2019 |
17005 |
478.19 |
| Dec 13 2019 |
11425 |
474.88 |
| Dec 13 2019 |
12362 |
481.49 |
| Dec 13 2019 |
17006 |
478.19 |
| Dec 06 2019 |
12362 |
481.49 |
| Dec 06 2019 |
11410 |
474.88 |
| Dec 06 2019 |
16984 |
478.19 |
| Nov 29 2019 |
11367 |
474.88 |
| Nov 29 2019 |
12362 |
481.49 |
| Nov 29 2019 |
16965 |
478.19 |
| Nov 22 2019 |
11367 |
474.88 |
| Nov 22 2019 |
12362 |
481.49 |
| Nov 22 2019 |
16965 |
478.19 |
| Nov 15 2019 |
12362 |
481.49 |
| Nov 15 2019 |
11368 |
474.88 |
| Nov 15 2019 |
16970 |
478.19 |
| Nov 08 2019 |
11371 |
474.88 |
| Nov 08 2019 |
12320 |
481.49 |
| Nov 08 2019 |
16893 |
478.19 |
| Nov 01 2019 |
12088 |
481.49 |
| Nov 01 2019 |
11367 |
474.88 |
| Nov 01 2019 |
16679 |
478.19 |
| Oct 25 2019 |
12088 |
481.49 |
| Oct 25 2019 |
11385 |
474.88 |
| Oct 25 2019 |
16697 |
478.19 |
| Oct 18 2019 |
11385 |
474.88 |
| Oct 18 2019 |
12139 |
481.49 |
| Oct 18 2019 |
16727 |
478.19 |
| Oct 11 2019 |
11384 |
474.88 |
| Oct 11 2019 |
12097 |
481.49 |
| Oct 11 2019 |
16694 |
478.19 |
| Oct 04 2019 |
11401 |
474.88 |
| Oct 04 2019 |
12066 |
481.49 |
| Oct 04 2019 |
16674 |
478.19 |
| Sep 27 2019 |
12070 |
481.49 |
| Sep 27 2019 |
11397 |
474.88 |
| Sep 27 2019 |
16794 |
478.19 |
| Sep 20 2019 |
11404 |
474.88 |
| Sep 20 2019 |
12037 |
481.49 |
| Sep 20 2019 |
16773 |
478.19 |
| Sep 13 2019 |
11394 |
474.88 |
| Sep 13 2019 |
12105 |
481.49 |
| Sep 13 2019 |
16797 |
478.19 |
| Sep 06 2019 |
12334 |
481.49 |
| Sep 06 2019 |
11403 |
474.88 |
| Sep 06 2019 |
17078 |
478.19 |
| Aug 30 2019 |
11515 |
474.88 |
| Aug 30 2019 |
12410 |
481.49 |
| Aug 30 2019 |
17197 |
478.19 |
| Aug 23 2019 |
11592 |
474.88 |
| Aug 23 2019 |
12571 |
481.49 |
| Aug 23 2019 |
17410 |
478.19 |
| Aug 16 2019 |
11601 |
474.88 |
| Aug 16 2019 |
12486 |
481.49 |
| Aug 16 2019 |
17343 |
478.19 |
| Aug 09 2019 |
12554 |
481.49 |
| Aug 09 2019 |
11651 |
474.88 |
| Aug 09 2019 |
17401 |
478.19 |
| Aug 02 2019 |
11777 |
474.88 |
| Aug 02 2019 |
12670 |
481.49 |
| Aug 02 2019 |
17523 |
478.19 |
| Jul 26 2019 |
11847 |
474.88 |
| Jul 26 2019 |
12653 |
481.49 |
| Jul 26 2019 |
17614 |
478.19 |
| Jul 19 2019 |
11897 |
474.88 |
| Jul 19 2019 |
12864 |
481.49 |
| Jul 19 2019 |
17774 |
478.19 |
| Jul 12 2019 |
12066 |
474.88 |
| Jul 12 2019 |
12864 |
481.49 |
| Jul 12 2019 |
17909 |
478.19 |
| Jul 05 2019 |
12420 |
474.88 |
| Jul 05 2019 |
13065 |
481.49 |
| Jul 05 2019 |
18286 |
478.19 |
| Jun 28 2019 |
12570 |
474.88 |
| Jun 28 2019 |
13171 |
481.49 |
| Jun 28 2019 |
18475 |
478.19 |
| Jun 21 2019 |
13140 |
481.49 |
| Jun 21 2019 |
12554 |
474.88 |
| Jun 21 2019 |
18346 |
478.19 |
| Jun 14 2019 |
12737 |
474.88 |
| Jun 14 2019 |
13123 |
481.49 |
| Jun 14 2019 |
18460 |
478.19 |
| Jun 07 2019 |
12926 |
474.88 |
| Jun 07 2019 |
13228 |
481.49 |
| Jun 07 2019 |
18655 |
478.19 |
| May 31 2019 |
13196 |
481.49 |
| May 31 2019 |
12883 |
474.88 |
| May 31 2019 |
18578 |
478.19 |
| May 24 2019 |
12874 |
474.88 |
| May 24 2019 |
13170 |
481.49 |
| May 24 2019 |
18621 |
478.19 |
| May 17 2019 |
13214 |
481.49 |
| May 17 2019 |
12933 |
474.88 |
| May 17 2019 |
18584 |
478.19 |
| May 10 2019 |
13310 |
481.49 |
| May 10 2019 |
12918 |
474.88 |
| May 10 2019 |
18537 |
478.19 |
| May 03 2019 |
12942 |
474.88 |
| May 03 2019 |
13354 |
481.49 |
| May 03 2019 |
18572 |
478.19 |
| Apr 26 2019 |
12942 |
474.88 |
| Apr 26 2019 |
13513 |
481.49 |
| Apr 26 2019 |
18195 |
478.19 |
| Apr 19 2019 |
13088 |
474.88 |
| Apr 19 2019 |
13446 |
481.49 |
| Apr 19 2019 |
18153 |
478.19 |
| Apr 18 2019 |
13453 |
481.49 |
| Apr 18 2019 |
13106 |
474.88 |
| Apr 12 2019 |
13227 |
474.88 |
| Apr 12 2019 |
13467 |
481.49 |
| Apr 12 2019 |
18208 |
478.19 |
| Apr 05 2019 |
12954 |
474.88 |
| Apr 05 2019 |
12952 |
481.49 |
| Apr 05 2019 |
17772 |
478.19 |
| Mar 29 2019 |
12754 |
474.88 |
| Mar 29 2019 |
12860 |
481.49 |
| Mar 29 2019 |
17579 |
478.19 |
| Mar 22 2019 |
12611 |
481.49 |
| Mar 22 2019 |
12582 |
474.88 |
| Mar 22 2019 |
17314 |
478.19 |
| Mar 15 2019 |
12528 |
474.88 |
| Mar 15 2019 |
12742 |
481.49 |
| Mar 15 2019 |
17316 |
478.19 |
| Mar 08 2019 |
15159 |
516.03 |
| Mar 08 2019 |
21259 |
516.03 |
| Mar 01 2019 |
15265 |
516.03 |
| Mar 01 2019 |
21350 |
516.03 |
| Jun 10 2015 |
18709 |
473.78 |
| Jun 10 2015 |
26506 |
473.78 |
| Jun 03 2015 |
18900 |
473.78 |
| Jun 03 2015 |
26672 |
473.78 |
| May 27 2015 |
18722 |
473.78 |
| May 27 2015 |
26462 |
473.78 |
| May 20 2015 |
18777 |
473.78 |
| May 20 2015 |
26466 |
473.78 |
| May 13 2015 |
18987 |
473.78 |
| May 13 2015 |
26567 |
473.78 |
| May 06 2015 |
18800 |
473.78 |
| May 06 2015 |
26149 |
473.78 |
| Apr 29 2015 |
13108 |
425.89 |
| Apr 29 2015 |
19050 |
473.78 |
| Apr 29 2015 |
21044 |
437.87 |
| Apr 22 2015 |
16464 |
450.61 |
| Apr 22 2015 |
13162 |
425.89 |
| Apr 22 2015 |
20813 |
435.78 |
| Apr 15 2015 |
13098 |
425.89 |
| Apr 15 2015 |
16227 |
450.61 |
| Apr 15 2015 |
20616 |
435.78 |
| Apr 08 2015 |
16260 |
450.61 |
| Apr 08 2015 |
13271 |
425.89 |
| Apr 08 2015 |
20710 |
435.78 |
| Apr 01 2015 |
13396 |
425.89 |
| Apr 01 2015 |
16392 |
450.61 |
| Apr 01 2015 |
21084 |
435.78 |
| Mar 25 2015 |
13269 |
426.35 |
| Mar 25 2015 |
13544 |
430.56 |
| Mar 25 2015 |
7734 |
425.33 |
| Mar 25 2015 |
16428 |
408.03 |
| Mar 18 2015 |
13068 |
426.35 |
| Mar 18 2015 |
7409 |
425.33 |
| Mar 18 2015 |
13140 |
430.56 |
| Mar 18 2015 |
16065 |
408.03 |
| Mar 11 2015 |
13433 |
430.56 |
| Mar 11 2015 |
13175 |
426.35 |
| Mar 11 2015 |
7693 |
425.33 |
| Mar 11 2015 |
16553 |
408.03 |
| Mar 04 2015 |
7213 |
413.35 |
| Mar 04 2015 |
12989 |
422.43 |
| Mar 04 2015 |
12905 |
424.22 |
| Mar 04 2015 |
16345 |
405.29 |
| Feb 25 2015 |
12915 |
424.22 |
| Feb 25 2015 |
7139 |
413.35 |
| Feb 25 2015 |
12908 |
422.43 |
| Feb 25 2015 |
16371 |
405.29 |
| Feb 18 2015 |
13005 |
424.22 |
| Feb 18 2015 |
7189 |
413.35 |
| Feb 18 2015 |
12967 |
422.43 |
| Feb 18 2015 |
16430 |
405.29 |
| Feb 11 2015 |
12190 |
416.56 |
| Feb 11 2015 |
12998 |
422.43 |
| Feb 11 2015 |
7238 |
413.35 |
| Feb 11 2015 |
16448 |
405.29 |
| Feb 04 2015 |
12986 |
422.43 |
| Feb 04 2015 |
7243 |
413.35 |
| Feb 04 2015 |
12230 |
416.56 |
| Feb 04 2015 |
16465 |
405.29 |
| Jan 28 2015 |
7243 |
413.35 |
| Jan 28 2015 |
13018 |
422.43 |
| Jan 28 2015 |
11324 |
408.28 |
| Jan 28 2015 |
16473 |
405.29 |
| Jan 21 2015 |
7247 |
413.35 |
| Jan 21 2015 |
13002 |
422.43 |
| Jan 21 2015 |
11342 |
408.28 |
| Jan 21 2015 |
16490 |
405.29 |
| Jan 14 2015 |
11353 |
408.28 |
| Jan 14 2015 |
7247 |
413.35 |
| Jan 14 2015 |
13012 |
422.43 |
| Jan 14 2015 |
16508 |
405.29 |
| Jan 07 2015 |
11353 |
408.28 |
| Jan 07 2015 |
12986 |
422.43 |
| Jan 07 2015 |
7247 |
413.35 |
| Jan 07 2015 |
16489 |
405.29 |
| Dec 31 2014 |
12986 |
422.43 |
| Dec 31 2014 |
11353 |
408.28 |
| Dec 31 2014 |
7261 |
413.35 |
| Dec 31 2014 |
16495 |
405.29 |
| Dec 24 2014 |
11353 |
408.28 |
| Dec 24 2014 |
12986 |
422.43 |
| Dec 24 2014 |
7261 |
413.35 |
| Dec 24 2014 |
16495 |
405.29 |
| Dec 17 2014 |
7261 |
413.35 |
| Dec 17 2014 |
12971 |
422.43 |
| Dec 17 2014 |
11353 |
408.28 |
| Dec 17 2014 |
16490 |
405.29 |
| Dec 10 2014 |
7261 |
413.35 |
| Dec 10 2014 |
12971 |
422.43 |
| Dec 10 2014 |
11353 |
408.28 |
| Dec 10 2014 |
16491 |
405.29 |
| Dec 03 2014 |
7262 |
413.35 |
| Dec 03 2014 |
12971 |
422.43 |
| Dec 03 2014 |
11353 |
408.28 |
| Dec 03 2014 |
16492 |
405.29 |
| Nov 26 2014 |
11353 |
408.28 |
| Nov 26 2014 |
12971 |
422.43 |
| Nov 26 2014 |
7262 |
413.35 |
| Nov 26 2014 |
16492 |
405.29 |
| Nov 19 2014 |
7261 |
413.35 |
| Nov 19 2014 |
12971 |
422.43 |
| Nov 19 2014 |
11353 |
408.28 |
| Nov 19 2014 |
16493 |
405.29 |
| Nov 12 2014 |
12971 |
422.43 |
| Nov 12 2014 |
7261 |
413.35 |
| Nov 12 2014 |
11353 |
408.28 |
| Nov 12 2014 |
16493 |
405.29 |
| Nov 05 2014 |
11353 |
408.28 |
| Nov 05 2014 |
7261 |
413.35 |
| Nov 05 2014 |
12971 |
422.43 |
| Nov 05 2014 |
16493 |
405.29 |
| Oct 29 2014 |
11351 |
408.28 |
| Oct 29 2014 |
12971 |
422.43 |
| Oct 29 2014 |
7261 |
413.35 |
| Oct 29 2014 |
16492 |
405.29 |
| Oct 22 2014 |
7247 |
413.35 |
| Oct 22 2014 |
12927 |
422.43 |
| Oct 22 2014 |
11339 |
408.28 |
| Oct 22 2014 |
16507 |
405.29 |
| Oct 15 2014 |
11298 |
408.28 |
| Oct 15 2014 |
12912 |
422.43 |
| Oct 15 2014 |
7242 |
413.35 |
| Oct 15 2014 |
16465 |
405.29 |
| Oct 08 2014 |
11302 |
408.28 |
| Oct 08 2014 |
12893 |
422.43 |
| Oct 08 2014 |
7236 |
413.35 |
| Oct 08 2014 |
16449 |
405.29 |
| Oct 01 2014 |
12915 |
422.43 |
| Oct 01 2014 |
7239 |
413.35 |
| Oct 01 2014 |
11309 |
408.28 |
| Oct 01 2014 |
16471 |
405.29 |
| Sep 24 2014 |
7215 |
413.35 |
| Sep 24 2014 |
12876 |
422.43 |
| Sep 24 2014 |
11371 |
408.28 |
| Sep 24 2014 |
16463 |
405.29 |
| Sep 17 2014 |
11298 |
408.28 |
| Sep 17 2014 |
7189 |
413.35 |
| Sep 17 2014 |
12935 |
422.43 |
| Sep 17 2014 |
16434 |
405.29 |
| Sep 10 2014 |
7194 |
413.35 |
| Sep 10 2014 |
12815 |
422.43 |
| Sep 10 2014 |
11315 |
408.28 |
| Sep 10 2014 |
16440 |
405.29 |
| Sep 03 2014 |
7197 |
413.35 |
| Sep 03 2014 |
12814 |
422.43 |
| Sep 03 2014 |
11310 |
408.28 |
| Sep 03 2014 |
16496 |
405.29 |
| Aug 27 2014 |
12927 |
422.43 |
| Aug 27 2014 |
7062 |
413.35 |
| Aug 27 2014 |
11220 |
408.28 |
| Aug 27 2014 |
16521 |
405.29 |
| Aug 20 2014 |
11219 |
408.28 |
| Aug 20 2014 |
12879 |
422.43 |
| Aug 20 2014 |
7046 |
413.35 |
| Aug 20 2014 |
16558 |
405.29 |
| Aug 13 2014 |
7059 |
413.35 |
| Aug 13 2014 |
12913 |
422.43 |
| Aug 13 2014 |
11206 |
408.28 |
| Aug 13 2014 |
16609 |
405.29 |
| Aug 06 2014 |
7016 |
413.35 |
| Aug 06 2014 |
12943 |
422.43 |
| Aug 06 2014 |
11345 |
408.28 |
| Aug 06 2014 |
16393 |
403.35 |
| Jul 30 2014 |
11365 |
408.28 |
| Jul 30 2014 |
12955 |
422.43 |
| Jul 30 2014 |
7128 |
413.35 |
| Jul 30 2014 |
16519 |
403.35 |
| Jul 23 2014 |
12847 |
422.43 |
| Jul 23 2014 |
6953 |
413.35 |
| Jul 23 2014 |
11310 |
408.28 |
| Jul 23 2014 |
16428 |
403.35 |
| Jul 16 2014 |
12835 |
422.43 |
| Jul 16 2014 |
7059 |
413.35 |
| Jul 16 2014 |
11435 |
408.28 |
| Jul 16 2014 |
16430 |
403.35 |
| Jul 09 2014 |
6920 |
413.35 |
| Jul 09 2014 |
16946 |
464.96 |
| Jul 09 2014 |
11639 |
409.89 |
| Jul 09 2014 |
16481 |
403.79 |
| Jul 02 2014 |
17122 |
464.96 |
| Jul 02 2014 |
7113 |
413.35 |
| Jul 02 2014 |
11712 |
409.89 |
| Jul 02 2014 |
16650 |
403.79 |
| Jun 25 2014 |
6947 |
413.35 |
| Jun 25 2014 |
17266 |
464.96 |
| Jun 25 2014 |
11787 |
409.89 |
| Jun 25 2014 |
16677 |
403.79 |
| Jun 18 2014 |
6904 |
413.35 |
| Jun 18 2014 |
17396 |
464.96 |
| Jun 18 2014 |
11830 |
409.89 |
| Jun 18 2014 |
16716 |
403.79 |
| Jun 11 2014 |
11762 |
409.89 |
| Jun 11 2014 |
7210 |
413.35 |
| Jun 11 2014 |
17402 |
464.96 |
| Jun 11 2014 |
16905 |
403.79 |
| Jun 04 2014 |
7305 |
413.35 |
| Jun 04 2014 |
17745 |
464.96 |
| Jun 04 2014 |
11859 |
409.89 |
| Jun 04 2014 |
17031 |
403.79 |
| May 28 2014 |
17725 |
464.96 |
| May 28 2014 |
7379 |
413.35 |
| May 28 2014 |
11797 |
409.89 |
| May 28 2014 |
17030 |
403.79 |
| May 21 2014 |
11825 |
409.89 |
| May 21 2014 |
19134 |
479.09 |
| May 21 2014 |
7380 |
413.35 |
| May 21 2014 |
17090 |
403.79 |
| May 14 2014 |
11914 |
409.89 |
| May 14 2014 |
19237 |
479.09 |
| May 14 2014 |
7523 |
413.35 |
| May 14 2014 |
17143 |
403.79 |
| May 07 2014 |
18946 |
479.09 |
| May 07 2014 |
7121 |
413.35 |
| May 07 2014 |
11574 |
409.89 |
| May 07 2014 |
16898 |
403.79 |
| Apr 30 2014 |
12015 |
409.89 |
| Apr 30 2014 |
19589 |
479.09 |
| Apr 30 2014 |
7497 |
413.35 |
| Apr 30 2014 |
17326 |
403.79 |
| Apr 23 2014 |
12326 |
409.89 |
| Apr 23 2014 |
19815 |
479.09 |
| Apr 23 2014 |
7725 |
413.35 |
| Apr 23 2014 |
17563 |
403.79 |
| Apr 16 2014 |
7607 |
413.35 |
| Apr 16 2014 |
19651 |
479.09 |
| Apr 16 2014 |
12330 |
409.89 |
| Apr 16 2014 |
17462 |
403.79 |
| Apr 09 2014 |
19897 |
479.09 |
| Apr 09 2014 |
7629 |
413.35 |
| Apr 09 2014 |
12764 |
409.89 |
| Apr 09 2014 |
17752 |
403.79 |
| Apr 02 2014 |
13356 |
414.75 |
| Apr 02 2014 |
22160 |
501.27 |
| Apr 02 2014 |
6853 |
401.37 |
| Apr 02 2014 |
17742 |
406.32 |
| Mar 26 2014 |
6831 |
401.37 |
| Mar 26 2014 |
22592 |
501.27 |
| Mar 26 2014 |
13124 |
414.75 |
| Mar 26 2014 |
17707 |
406.32 |
| Mar 19 2014 |
6928 |
401.37 |
| Mar 19 2014 |
22741 |
501.27 |
| Mar 19 2014 |
13081 |
414.75 |
| Mar 19 2014 |
17716 |
406.32 |
| Mar 12 2014 |
22735 |
501.27 |
| Mar 12 2014 |
6929 |
401.37 |
| Mar 12 2014 |
15048 |
432.23 |
| Mar 12 2014 |
18327 |
410.3 |
| Mar 05 2014 |
10694 |
394.09 |
| Mar 05 2014 |
24334 |
521.42 |
| Mar 05 2014 |
28424 |
478.98 |
| Feb 26 2014 |
22389 |
497.7 |
| Feb 26 2014 |
10672 |
394.09 |
| Feb 26 2014 |
27364 |
471.8 |
| Feb 19 2014 |
22430 |
497.7 |
| Feb 19 2014 |
10717 |
394.09 |
| Feb 19 2014 |
27384 |
471.8 |
| Feb 12 2014 |
10709 |
394.09 |
| Feb 12 2014 |
22410 |
497.7 |
| Feb 12 2014 |
27314 |
471.8 |
| Feb 05 2014 |
24508 |
521.42 |
| Feb 05 2014 |
33821 |
521.42 |
| Jan 29 2014 |
26089 |
541.87 |
| Jan 29 2014 |
35927 |
541.87 |
| Jan 22 2014 |
26005 |
541.87 |
| Jan 22 2014 |
35749 |
541.87 |
| Jan 15 2014 |
26081 |
541.87 |
| Jan 15 2014 |
35825 |
541.87 |
| Jan 08 2014 |
26133 |
541.87 |
| Jan 08 2014 |
35741 |
541.87 |
| Jan 01 2014 |
26140 |
541.87 |
| Jan 01 2014 |
35747 |
541.87 |
| Dec 25 2013 |
26140 |
541.87 |
| Dec 25 2013 |
35770 |
541.87 |
| Dec 18 2013 |
26140 |
541.87 |
| Dec 18 2013 |
35770 |
541.87 |
| Dec 11 2013 |
26140 |
541.87 |
| Dec 11 2013 |
35771 |
541.87 |
| Dec 04 2013 |
26142 |
541.87 |
| Dec 04 2013 |
35773 |
541.87 |
| Nov 27 2013 |
26142 |
541.87 |
| Nov 27 2013 |
35773 |
541.87 |
| Nov 20 2013 |
26142 |
541.87 |
| Nov 20 2013 |
35774 |
541.87 |
| Nov 13 2013 |
26143 |
541.87 |
| Nov 13 2013 |
35775 |
541.87 |
| Nov 06 2013 |
26144 |
541.87 |
| Nov 06 2013 |
35776 |
541.87 |
| Oct 30 2013 |
26142 |
541.87 |
| Oct 30 2013 |
35774 |
541.87 |
| Oct 23 2013 |
26143 |
541.87 |
| Oct 23 2013 |
35770 |
541.87 |
| Oct 16 2013 |
26075 |
541.87 |
| Oct 16 2013 |
35683 |
541.87 |
| Oct 09 2013 |
26019 |
541.87 |
| Oct 09 2013 |
35318 |
541.87 |
| Oct 02 2013 |
26007 |
541.87 |
| Oct 02 2013 |
35431 |
541.87 |
| Sep 25 2013 |
25913 |
541.87 |
| Sep 25 2013 |
35398 |
541.87 |
| Sep 18 2013 |
25777 |
541.87 |
| Sep 18 2013 |
35065 |
541.87 |
| Sep 11 2013 |
25586 |
541.87 |
| Sep 11 2013 |
34819 |
541.87 |
| Sep 04 2013 |
25483 |
541.87 |
| Sep 04 2013 |
34983 |
541.87 |
| Aug 28 2013 |
27184 |
582.76 |
| Aug 28 2013 |
37770 |
582.76 |
| Aug 21 2013 |
27347 |
582.76 |
| Aug 21 2013 |
38031 |
582.76 |
| Aug 14 2013 |
27519 |
582.76 |
| Aug 14 2013 |
37742 |
582.76 |
| Aug 07 2013 |
27817 |
582.76 |
| Aug 07 2013 |
38021 |
582.76 |
| Jul 31 2013 |
28083 |
582.76 |
| Jul 31 2013 |
38628 |
582.76 |
| Jul 24 2013 |
28367 |
582.76 |
| Jul 24 2013 |
38882 |
582.76 |
| Jul 17 2013 |
28521 |
582.76 |
| Jul 17 2013 |
39057 |
582.76 |
| Jul 10 2013 |
28721 |
582.76 |
| Jul 10 2013 |
39438 |
582.76 |
| Jul 03 2013 |
28948 |
582.76 |
| Jul 03 2013 |
39437 |
582.76 |
| Jun 26 2013 |
29215 |
582.76 |
| Jun 26 2013 |
39588 |
582.76 |
| Jun 19 2013 |
29487 |
582.76 |
| Jun 19 2013 |
39607 |
582.76 |
| Jun 12 2013 |
29551 |
582.76 |
| Jun 12 2013 |
39922 |
582.76 |
| Jun 05 2013 |
29053 |
582.76 |
| Jun 05 2013 |
39448 |
582.76 |
| May 29 2013 |
29160 |
582.76 |
| May 29 2013 |
39498 |
582.76 |
| May 22 2013 |
29619 |
582.76 |
| May 22 2013 |
40287 |
582.76 |
| May 15 2013 |
29776 |
582.76 |
| May 15 2013 |
40308 |
582.76 |
| May 08 2013 |
29634 |
582.76 |
| May 08 2013 |
40243 |
582.76 |
| May 01 2013 |
29715 |
582.76 |
| May 01 2013 |
40514 |
582.76 |
| Apr 24 2013 |
29696 |
582.76 |
| Apr 24 2013 |
40183 |
582.76 |
| Apr 17 2013 |
29502 |
582.76 |
| Apr 17 2013 |
40253 |
582.76 |
| Apr 10 2013 |
28933 |
582.76 |
| Apr 10 2013 |
39930 |
582.76 |
| Apr 03 2013 |
28593 |
582.76 |
| Apr 03 2013 |
39696 |
582.76 |
| Mar 27 2013 |
28662 |
582.76 |
| Mar 27 2013 |
39903 |
582.76 |
| Mar 20 2013 |
28106 |
582.76 |
| Mar 20 2013 |
39771 |
582.76 |
| Mar 13 2013 |
39597 |
582.76 |
