| May 07 2014 |
23899 |
537.85 |
| May 07 2014 |
35032 |
537.85 |
| Apr 30 2014 |
24599 |
537.85 |
| Apr 30 2014 |
35853 |
537.85 |
| Apr 23 2014 |
25844 |
550.1 |
| Apr 23 2014 |
37494 |
550.1 |
| Apr 16 2014 |
25771 |
550.1 |
| Apr 16 2014 |
37180 |
550.1 |
| Apr 09 2014 |
26697 |
550.1 |
| Apr 09 2014 |
37850 |
550.1 |
| Apr 02 2014 |
26674 |
550.1 |
| Apr 02 2014 |
37176 |
550.1 |
| Mar 26 2014 |
26134 |
550.1 |
| Mar 26 2014 |
37071 |
550.1 |
| Mar 19 2014 |
26068 |
550.1 |
| Mar 19 2014 |
37045 |
550.1 |
| Mar 12 2014 |
26012 |
550.1 |
| Mar 12 2014 |
37041 |
550.1 |
| Mar 05 2014 |
25464 |
550.1 |
| Mar 05 2014 |
36720 |
550.1 |
| Feb 26 2014 |
25298 |
550.1 |
| Feb 26 2014 |
36599 |
550.1 |
| Feb 19 2014 |
13641 |
411.06 |
| Feb 19 2014 |
25429 |
550.1 |
| Feb 19 2014 |
31706 |
503.76 |
| Feb 12 2014 |
25385 |
550.1 |
| Feb 12 2014 |
13651 |
411.06 |
| Feb 12 2014 |
31596 |
503.76 |
| Feb 05 2014 |
13746 |
411.06 |
| Feb 05 2014 |
25409 |
550.1 |
| Feb 05 2014 |
31719 |
503.76 |
| Jan 29 2014 |
23348 |
504.67 |
| Jan 29 2014 |
25236 |
550.1 |
| Jan 29 2014 |
34450 |
527.39 |
| Jan 22 2014 |
23278 |
504.67 |
| Jan 22 2014 |
25106 |
550.1 |
| Jan 22 2014 |
34265 |
527.39 |
| Jan 15 2014 |
23353 |
504.67 |
| Jan 15 2014 |
25129 |
550.1 |
| Jan 15 2014 |
34345 |
527.39 |
| Jan 08 2014 |
23398 |
504.67 |
| Jan 08 2014 |
24989 |
550.1 |
| Jan 08 2014 |
34261 |
527.39 |
| Jan 01 2014 |
23404 |
504.67 |
| Jan 01 2014 |
24989 |
550.1 |
| Jan 01 2014 |
34266 |
527.39 |
| Dec 25 2013 |
24989 |
550.1 |
| Dec 25 2013 |
23404 |
504.67 |
| Dec 25 2013 |
34284 |
527.39 |
| Dec 18 2013 |
23404 |
504.67 |
| Dec 18 2013 |
24989 |
550.1 |
| Dec 18 2013 |
34284 |
527.39 |
| Dec 11 2013 |
23404 |
504.67 |
| Dec 11 2013 |
24990 |
550.1 |
| Dec 11 2013 |
34285 |
527.39 |
| Dec 04 2013 |
24991 |
550.1 |
| Dec 04 2013 |
23406 |
504.67 |
| Dec 04 2013 |
34288 |
527.39 |
| Nov 27 2013 |
24991 |
550.1 |
| Nov 27 2013 |
23406 |
504.67 |
| Nov 27 2013 |
34288 |
527.39 |
| Nov 20 2013 |
23406 |
504.67 |
| Nov 20 2013 |
24991 |
550.1 |
| Nov 20 2013 |
34289 |
527.39 |
| Nov 13 2013 |
24992 |
550.1 |
| Nov 13 2013 |
23407 |
504.67 |
| Nov 13 2013 |
34290 |
527.39 |
| Nov 06 2013 |
24992 |
550.1 |
| Nov 06 2013 |
23408 |
504.67 |
| Nov 06 2013 |
34291 |
527.39 |
| Oct 30 2013 |
23406 |
504.67 |
| Oct 30 2013 |
24992 |
550.1 |
| Oct 30 2013 |
34289 |
527.39 |
| Oct 23 2013 |
23407 |
504.67 |
| Oct 23 2013 |
24981 |
550.1 |
| Oct 23 2013 |
34286 |
527.39 |
| Oct 16 2013 |
24975 |
550.1 |
| Oct 16 2013 |
23351 |
504.67 |
| Oct 16 2013 |
34204 |
527.39 |
| Oct 09 2013 |
23324 |
504.67 |
| Oct 09 2013 |
24636 |
550.1 |
| Oct 09 2013 |
33862 |
527.39 |
| Oct 02 2013 |
23313 |
504.67 |
| Oct 02 2013 |
24746 |
550.1 |
| Oct 02 2013 |
33969 |
527.39 |
| Sep 25 2013 |
23216 |
504.67 |
| Sep 25 2013 |
24742 |
550.1 |
| Sep 25 2013 |
33932 |
527.39 |
| Sep 18 2013 |
24536 |
550.1 |
| Sep 18 2013 |
23102 |
504.67 |
| Sep 18 2013 |
33614 |
527.39 |
| Sep 11 2013 |
22939 |
504.67 |
| Sep 11 2013 |
24456 |
550.1 |
| Sep 11 2013 |
33378 |
527.39 |
| Sep 04 2013 |
22860 |
504.67 |
| Sep 04 2013 |
24656 |
550.1 |
| Sep 04 2013 |
33528 |
527.39 |
| Aug 28 2013 |
24465 |
550.1 |
| Aug 28 2013 |
22782 |
504.67 |
| Aug 28 2013 |
33357 |
527.39 |
| Aug 21 2013 |
22926 |
504.67 |
| Aug 21 2013 |
24566 |
550.1 |
| Aug 21 2013 |
33574 |
527.39 |
| Aug 14 2013 |
23047 |
504.67 |
| Aug 14 2013 |
24562 |
550.1 |
| Aug 14 2013 |
33287 |
527.39 |
| Aug 07 2013 |
23310 |
504.67 |
| Aug 07 2013 |
24512 |
550.1 |
| Aug 07 2013 |
33537 |
527.39 |
| Jul 31 2013 |
23517 |
504.67 |
| Jul 31 2013 |
25013 |
550.1 |
| Jul 31 2013 |
34043 |
527.39 |
| Jul 24 2013 |
23726 |
504.67 |
| Jul 24 2013 |
24904 |
550.1 |
| Jul 24 2013 |
34236 |
527.39 |
| Jul 17 2013 |
23823 |
504.67 |
| Jul 17 2013 |
24953 |
550.1 |
| Jul 17 2013 |
34381 |
527.39 |
| Jul 10 2013 |
25163 |
550.1 |
| Jul 10 2013 |
24021 |
504.67 |
| Jul 10 2013 |
34735 |
527.39 |
| Jul 03 2013 |
24236 |
504.67 |
| Jul 03 2013 |
25106 |
550.1 |
| Jul 03 2013 |
34741 |
527.39 |
| Jun 26 2013 |
24537 |
504.67 |
| Jun 26 2013 |
25006 |
550.1 |
| Jun 26 2013 |
34924 |
527.39 |
| Jun 19 2013 |
25229 |
550.1 |
| Jun 19 2013 |
24775 |
504.67 |
| Jun 19 2013 |
34928 |
527.39 |
| Jun 12 2013 |
25280 |
550.1 |
| Jun 12 2013 |
24831 |
504.67 |
| Jun 12 2013 |
35231 |
527.39 |
| Jun 05 2013 |
24416 |
504.67 |
| Jun 05 2013 |
25017 |
550.1 |
| Jun 05 2013 |
34879 |
527.39 |
| May 29 2013 |
24903 |
550.1 |
| May 29 2013 |
24486 |
504.67 |
| May 29 2013 |
34916 |
527.39 |
| May 22 2013 |
25354 |
550.1 |
| May 22 2013 |
24851 |
504.67 |
| May 22 2013 |
35591 |
527.39 |
| May 15 2013 |
24974 |
504.67 |
| May 15 2013 |
25314 |
550.1 |
| May 15 2013 |
35618 |
527.39 |
| May 08 2013 |
24875 |
504.67 |
| May 08 2013 |
25926 |
562.35 |
| May 08 2013 |
35198 |
523.9 |
| May 01 2013 |
26328 |
562.35 |
| May 01 2013 |
24991 |
504.67 |
| May 01 2013 |
35451 |
523.9 |
| Apr 24 2013 |
24933 |
504.67 |
| Apr 24 2013 |
32871 |
504.67 |
| Apr 17 2013 |
24830 |
504.67 |
| Apr 17 2013 |
32933 |
504.67 |
| Apr 10 2013 |
24366 |
504.67 |
| Apr 10 2013 |
32682 |
504.67 |
| Apr 03 2013 |
24133 |
504.67 |
| Apr 03 2013 |
32546 |
504.67 |
| Mar 27 2013 |
24121 |
504.67 |
| Mar 27 2013 |
32671 |
504.67 |
| Mar 20 2013 |
23709 |
504.67 |
| Mar 20 2013 |
32584 |
504.67 |
| Mar 13 2013 |
32453 |
504.67 |
