| Mar 19 2014 |
8902 |
441.61 |
| Mar 19 2014 |
19413 |
466.73 |
| Mar 19 2014 |
25305 |
456.65 |
| Mar 12 2014 |
19401 |
466.73 |
| Mar 12 2014 |
8901 |
441.61 |
| Mar 12 2014 |
25321 |
456.65 |
| Mar 05 2014 |
19425 |
466.73 |
| Mar 05 2014 |
8820 |
441.61 |
| Mar 05 2014 |
25177 |
456.65 |
| Feb 26 2014 |
19415 |
466.73 |
| Feb 26 2014 |
8896 |
441.61 |
| Feb 26 2014 |
25145 |
456.65 |
| Feb 19 2014 |
8961 |
441.61 |
| Feb 19 2014 |
19449 |
466.73 |
| Feb 19 2014 |
25176 |
456.65 |
| Feb 12 2014 |
19434 |
466.73 |
| Feb 12 2014 |
9048 |
441.61 |
| Feb 12 2014 |
25115 |
456.65 |
| Feb 05 2014 |
9030 |
441.61 |
| Feb 05 2014 |
19584 |
466.73 |
| Feb 05 2014 |
25236 |
456.65 |
| Jan 29 2014 |
19337 |
462.82 |
| Jan 29 2014 |
9030 |
441.61 |
| Jan 29 2014 |
25186 |
456.32 |
| Jan 22 2014 |
9046 |
441.61 |
| Jan 22 2014 |
19297 |
462.82 |
| Jan 22 2014 |
25096 |
456.32 |
| Jan 15 2014 |
9046 |
441.61 |
| Jan 15 2014 |
19356 |
462.82 |
| Jan 15 2014 |
25142 |
456.32 |
| Jan 08 2014 |
19388 |
462.82 |
| Jan 08 2014 |
9046 |
441.61 |
| Jan 08 2014 |
25054 |
456.32 |
| Jan 01 2014 |
19392 |
462.82 |
| Jan 01 2014 |
9046 |
441.61 |
| Jan 01 2014 |
25056 |
456.32 |
| Dec 25 2013 |
9075 |
441.61 |
| Dec 25 2013 |
19392 |
462.82 |
| Dec 25 2013 |
25065 |
456.32 |
| Dec 18 2013 |
9075 |
441.61 |
| Dec 18 2013 |
19392 |
462.82 |
| Dec 18 2013 |
25065 |
456.32 |
| Dec 11 2013 |
9076 |
441.61 |
| Dec 11 2013 |
19392 |
462.82 |
| Dec 11 2013 |
25066 |
456.32 |
| Dec 04 2013 |
19392 |
462.82 |
| Dec 04 2013 |
9076 |
441.61 |
| Dec 04 2013 |
25067 |
456.32 |
| Nov 27 2013 |
19392 |
462.82 |
| Nov 27 2013 |
9076 |
441.61 |
| Nov 27 2013 |
25067 |
456.32 |
| Nov 20 2013 |
19392 |
462.82 |
| Nov 20 2013 |
9077 |
441.61 |
| Nov 20 2013 |
25068 |
456.32 |
| Nov 13 2013 |
19394 |
462.82 |
| Nov 13 2013 |
9077 |
441.61 |
| Nov 13 2013 |
25069 |
456.32 |
| Nov 06 2013 |
9077 |
441.61 |
| Nov 06 2013 |
19395 |
462.82 |
| Nov 06 2013 |
25069 |
456.32 |
| Oct 30 2013 |
9077 |
441.61 |
| Oct 30 2013 |
19393 |
462.82 |
| Oct 30 2013 |
25067 |
456.32 |
| Oct 23 2013 |
19394 |
462.82 |
| Oct 23 2013 |
9077 |
441.61 |
| Oct 23 2013 |
25063 |
456.32 |
| Oct 16 2013 |
19348 |
462.82 |
| Oct 16 2013 |
9020 |
441.61 |
| Oct 16 2013 |
25039 |
456.32 |
| Oct 09 2013 |
8931 |
441.61 |
| Oct 09 2013 |
19335 |
462.82 |
| Oct 09 2013 |
24864 |
456.32 |
| Oct 02 2013 |
19319 |
462.82 |
| Oct 02 2013 |
9007 |
441.61 |
| Oct 02 2013 |
24919 |
456.32 |
| Sep 25 2013 |
19226 |
462.82 |
| Sep 25 2013 |
8981 |
441.61 |
| Sep 25 2013 |
24867 |
456.32 |
| Sep 18 2013 |
19141 |
462.82 |
| Sep 18 2013 |
8921 |
441.61 |
| Sep 18 2013 |
24635 |
456.32 |
| Sep 11 2013 |
8817 |
441.61 |
| Sep 11 2013 |
19024 |
462.82 |
| Sep 11 2013 |
24457 |
456.32 |
| Sep 04 2013 |
18970 |
462.82 |
| Sep 04 2013 |
8906 |
441.61 |
| Sep 04 2013 |
24606 |
456.32 |
| Aug 28 2013 |
9146 |
441.61 |
| Aug 28 2013 |
18923 |
462.82 |
| Aug 28 2013 |
24533 |
456.32 |
| Aug 21 2013 |
9142 |
441.61 |
| Aug 21 2013 |
19007 |
462.82 |
| Aug 21 2013 |
24700 |
456.32 |
| Aug 14 2013 |
19129 |
462.82 |
| Aug 14 2013 |
8670 |
441.61 |
| Aug 14 2013 |
24437 |
456.32 |
| Aug 07 2013 |
8775 |
441.61 |
| Aug 07 2013 |
19365 |
462.82 |
| Aug 07 2013 |
24679 |
456.32 |
| Jul 31 2013 |
8799 |
441.61 |
| Jul 31 2013 |
19549 |
462.82 |
| Jul 31 2013 |
24996 |
456.32 |
| Jul 24 2013 |
19729 |
462.82 |
| Jul 24 2013 |
8811 |
441.61 |
| Jul 24 2013 |
25114 |
456.32 |
| Jul 17 2013 |
19816 |
462.82 |
| Jul 17 2013 |
8714 |
441.61 |
| Jul 17 2013 |
25209 |
456.32 |
| Jul 10 2013 |
20025 |
462.82 |
| Jul 10 2013 |
8923 |
441.61 |
| Jul 10 2013 |
25490 |
456.32 |
| Jul 03 2013 |
20196 |
462.82 |
| Jul 03 2013 |
8816 |
441.61 |
| Jul 03 2013 |
25484 |
456.32 |
| Jun 26 2013 |
8676 |
441.61 |
| Jun 26 2013 |
20489 |
462.82 |
| Jun 26 2013 |
25685 |
456.32 |
| Jun 19 2013 |
8480 |
441.61 |
| Jun 19 2013 |
20704 |
462.82 |
| Jun 19 2013 |
25674 |
456.32 |
| Jun 12 2013 |
20796 |
462.82 |
| Jun 12 2013 |
8758 |
441.61 |
| Jun 12 2013 |
25971 |
456.32 |
| Jun 05 2013 |
8376 |
441.61 |
| Jun 05 2013 |
20499 |
462.82 |
| Jun 05 2013 |
25737 |
456.32 |
| May 29 2013 |
20558 |
462.82 |
| May 29 2013 |
8318 |
441.61 |
| May 29 2013 |
25735 |
456.32 |
| May 22 2013 |
8356 |
441.61 |
| May 22 2013 |
20878 |
462.82 |
| May 22 2013 |
26202 |
456.32 |
| May 15 2013 |
21004 |
462.82 |
| May 15 2013 |
8189 |
441.61 |
| May 15 2013 |
26211 |
456.32 |
| May 08 2013 |
20885 |
462.82 |
| May 08 2013 |
7949 |
441.61 |
| May 08 2013 |
26153 |
456.32 |
| May 01 2013 |
21001 |
462.82 |
| May 01 2013 |
8064 |
441.61 |
| May 01 2013 |
26354 |
456.32 |
| Apr 24 2013 |
20985 |
462.82 |
| Apr 24 2013 |
7957 |
441.61 |
| Apr 24 2013 |
26194 |
456.32 |
| Apr 17 2013 |
8107 |
441.61 |
| Apr 17 2013 |
20960 |
462.82 |
| Apr 17 2013 |
26311 |
456.32 |
| Apr 10 2013 |
20605 |
462.82 |
| Apr 10 2013 |
8097 |
441.61 |
| Apr 10 2013 |
26111 |
456.32 |
| Apr 03 2013 |
8042 |
441.61 |
| Apr 03 2013 |
20425 |
462.82 |
| Apr 03 2013 |
26033 |
456.32 |
| Mar 27 2013 |
8188 |
441.61 |
| Mar 27 2013 |
20444 |
462.82 |
| Mar 27 2013 |
26148 |
456.32 |
| Mar 20 2013 |
19286 |
455 |
| Mar 20 2013 |
25904 |
455 |
| Mar 13 2013 |
25817 |
455 |