| Jun 05 2026 |
1608 |
351.5 |
| Jun 05 2026 |
1739 |
302.84 |
| Jun 05 2026 |
2247 |
312.57 |
| Jun 02 2026 |
1610 |
351.5 |
| Jun 02 2026 |
1929 |
310.64 |
| Jun 02 2026 |
2523 |
320.86 |
| May 26 2026 |
1613 |
351.5 |
| May 26 2026 |
1967 |
310.64 |
| May 26 2026 |
2563 |
320.86 |
| May 19 2026 |
1867 |
351.5 |
| May 19 2026 |
810 |
305.67 |
| May 19 2026 |
2534 |
320.95 |
| May 12 2026 |
2435 |
369.4 |
| May 12 2026 |
1956 |
310.75 |
| May 12 2026 |
2545 |
320.55 |
| May 05 2026 |
665 |
349.38 |
| May 05 2026 |
1503 |
294.39 |
| May 05 2026 |
1927 |
302.31 |
| Apr 28 2026 |
810 |
349.38 |
| Apr 28 2026 |
1533 |
294.39 |
| Apr 28 2026 |
1995 |
302.31 |
| Apr 21 2026 |
965 |
349.38 |
| Apr 21 2026 |
1552 |
294.39 |
| Apr 21 2026 |
2051 |
302.31 |
| Apr 14 2026 |
1826 |
348.32 |
| Apr 14 2026 |
1486 |
294.39 |
| Apr 14 2026 |
2015 |
302.31 |
| Apr 07 2026 |
1726 |
348.32 |
| Apr 07 2026 |
1495 |
294.39 |
| Apr 07 2026 |
2027 |
302.31 |
| Mar 31 2026 |
1281 |
358.19 |
| Mar 31 2026 |
1500 |
294.39 |
| Mar 31 2026 |
2043 |
302.31 |
| Mar 24 2026 |
1316 |
358.19 |
| Mar 24 2026 |
524 |
280.85 |
| Mar 24 2026 |
2434 |
313.6 |
| Mar 17 2026 |
1334 |
358.19 |
| Mar 17 2026 |
508 |
280.85 |
| Mar 17 2026 |
2447 |
313.6 |
| Mar 10 2026 |
1335 |
352.62 |
| Mar 10 2026 |
505 |
280.85 |
| Mar 10 2026 |
2164 |
305.2 |
| Mar 03 2026 |
1339 |
352.62 |
| Mar 03 2026 |
507 |
280.85 |
| Mar 03 2026 |
2186 |
305.2 |
| Feb 24 2026 |
1343 |
352.62 |
| Feb 24 2026 |
667 |
260.54 |
| Feb 24 2026 |
1383 |
282 |
| Feb 17 2026 |
1438 |
352.62 |
| Feb 17 2026 |
681 |
260.54 |
| Feb 17 2026 |
1421 |
282 |
| Feb 10 2026 |
1484 |
352.62 |
| Feb 10 2026 |
684 |
260.54 |
| Feb 10 2026 |
1428 |
282 |
| Feb 03 2026 |
1486 |
352.62 |
| Feb 03 2026 |
694 |
260.54 |
| Feb 03 2026 |
1437 |
282 |
| Jan 27 2026 |
1509 |
352.62 |
| Jan 27 2026 |
693 |
260.54 |
| Jan 27 2026 |
1446 |
282 |
| Jan 20 2026 |
1517 |
352.62 |
| Jan 20 2026 |
694 |
260.54 |
| Jan 20 2026 |
1451 |
282 |
| Jan 13 2026 |
1517 |
352.62 |
| Jan 13 2026 |
701 |
260.54 |
| Jan 13 2026 |
1459 |
282 |
| Jan 06 2026 |
1517 |
352.62 |
| Jan 06 2026 |
704 |
260.54 |
| Jan 06 2026 |
1458 |
282 |
| Dec 30 2025 |
1517 |
352.62 |
| Dec 30 2025 |
705 |
260.54 |
| Dec 30 2025 |
1461 |
282 |
| Dec 23 2025 |
1503 |
352.62 |
| Dec 23 2025 |
705 |
260.54 |
| Dec 23 2025 |
1460 |
282 |
| Dec 16 2025 |
1521 |
352.62 |
| Dec 16 2025 |
705 |
260.54 |
| Dec 16 2025 |
1461 |
282 |
| Dec 09 2025 |
1521 |
352.62 |
| Dec 09 2025 |
705 |
260.54 |
| Dec 09 2025 |
1461 |
282 |
| Dec 02 2025 |
1521 |
352.62 |
| Dec 02 2025 |
705 |
260.54 |
| Dec 02 2025 |
1461 |
282 |
| Nov 25 2025 |
1521 |
352.62 |
| Nov 25 2025 |
705 |
260.54 |
| Nov 25 2025 |
1461 |
282 |
| Nov 18 2025 |
1521 |
352.62 |
| Nov 18 2025 |
705 |
260.54 |
| Nov 18 2025 |
1461 |
282 |
| Nov 11 2025 |
1521 |
352.62 |
| Nov 11 2025 |
705 |
260.54 |
| Nov 11 2025 |
1460 |
282 |
| Nov 04 2025 |
1521 |
352.62 |
| Nov 04 2025 |
705 |
260.54 |
| Nov 04 2025 |
1460 |
282 |
| Oct 28 2025 |
1533 |
352.62 |
| Oct 28 2025 |
705 |
260.54 |
| Oct 28 2025 |
1462 |
282 |
| Oct 21 2025 |
1541 |
352.62 |
| Oct 21 2025 |
705 |
260.54 |
| Oct 21 2025 |
1464 |
282 |
| Oct 14 2025 |
1541 |
352.62 |
| Oct 14 2025 |
705 |
260.54 |
| Oct 14 2025 |
1464 |
282 |
| Oct 07 2025 |
1534 |
352.62 |
| Oct 07 2025 |
705 |
260.54 |
| Oct 07 2025 |
1464 |
282 |
| Sep 30 2025 |
1533 |
352.62 |
| Sep 30 2025 |
709 |
260.54 |
| Sep 30 2025 |
1465 |
282 |
| Sep 23 2025 |
1518 |
352.62 |
| Sep 23 2025 |
716 |
260.54 |
| Sep 23 2025 |
1472 |
282 |
| Sep 16 2025 |
1530 |
352.62 |
| Sep 16 2025 |
725 |
260.54 |
| Sep 16 2025 |
1469 |
282 |
| Sep 09 2025 |
1527 |
352.62 |
| Sep 09 2025 |
725 |
260.54 |
| Sep 09 2025 |
1473 |
282 |
| Sep 02 2025 |
1514 |
352.62 |
| Sep 02 2025 |
695 |
260.54 |
| Sep 02 2025 |
1437 |
282 |
| Aug 26 2025 |
1495 |
352.62 |
| Aug 26 2025 |
865 |
267.56 |
| Aug 26 2025 |
1282 |
275.55 |
| Aug 19 2025 |
1509 |
352.62 |
| Aug 19 2025 |
844 |
267.56 |
| Aug 19 2025 |
1279 |
275.55 |
| Aug 12 2025 |
1506 |
352.62 |
| Aug 12 2025 |
838 |
267.56 |
| Aug 12 2025 |
1278 |
275.55 |
| Aug 05 2025 |
1539 |
352.62 |
| Aug 05 2025 |
848 |
267.56 |
| Aug 05 2025 |
1276 |
275.55 |
| Jul 29 2025 |
1515 |
352.62 |
| Jul 29 2025 |
828 |
267.56 |
| Jul 29 2025 |
1271 |
275.55 |
| Jul 22 2025 |
1531 |
352.62 |
| Jul 22 2025 |
862 |
267.56 |
| Jul 22 2025 |
1309 |
275.55 |
| Jul 15 2025 |
1550 |
352.62 |
| Jul 15 2025 |
868 |
267.56 |
| Jul 15 2025 |
1311 |
275.55 |
| Jul 08 2025 |
1526 |
352.62 |
| Jul 08 2025 |
871 |
267.56 |
| Jul 08 2025 |
1315 |
275.55 |
| Jul 01 2025 |
1528 |
352.62 |
| Jul 01 2025 |
870 |
267.56 |
| Jul 01 2025 |
1313 |
275.55 |
| Jun 24 2025 |
1532 |
352.62 |
| Jun 24 2025 |
857 |
267.56 |
| Jun 24 2025 |
1322 |
275.55 |
| Jun 17 2025 |
1534 |
352.62 |
| Jun 17 2025 |
869 |
267.56 |
| Jun 17 2025 |
1332 |
275.55 |
| Jun 10 2025 |
1536 |
352.62 |
| Jun 10 2025 |
1221 |
284.04 |
| Jun 10 2025 |
1316 |
275.55 |
| Jun 03 2025 |
1488 |
352.62 |
| Jun 03 2025 |
1235 |
284.04 |
| Jun 03 2025 |
1317 |
275.55 |
| May 27 2025 |
1473 |
352.62 |
| May 27 2025 |
1242 |
284.04 |
| May 27 2025 |
1330 |
275.55 |
| May 20 2025 |
1507 |
352.62 |
| May 20 2025 |
1275 |
284.04 |
| May 20 2025 |
1353 |
275.55 |
| May 13 2025 |
2044 |
356.92 |
| May 13 2025 |
1568 |
294.22 |
| May 13 2025 |
1812 |
289.81 |
| May 06 2025 |
1383 |
347.89 |
| May 06 2025 |
1546 |
294.22 |
| May 06 2025 |
1630 |
285.78 |
| Apr 29 2025 |
1460 |
347.89 |
| Apr 29 2025 |
1564 |
294.22 |
| Apr 29 2025 |
1702 |
285.78 |
| Apr 22 2025 |
1482 |
347.89 |
| Apr 22 2025 |
1590 |
294.22 |
| Apr 22 2025 |
1751 |
285.78 |
| Apr 15 2025 |
1327 |
340.67 |
| Apr 15 2025 |
1584 |
294.22 |
| Apr 15 2025 |
1646 |
282.4 |
| Apr 08 2025 |
1112 |
328.26 |
| Apr 08 2025 |
1613 |
294.22 |
| Apr 08 2025 |
1715 |
282.4 |
| Apr 01 2025 |
1136 |
328.26 |
| Apr 01 2025 |
1602 |
294.22 |
| Apr 01 2025 |
1702 |
282.4 |
| Mar 25 2025 |
1125 |
328.26 |
| Mar 25 2025 |
1592 |
294.22 |
| Mar 25 2025 |
1679 |
282.4 |
| Mar 18 2025 |
1015 |
324.43 |
| Mar 18 2025 |
1606 |
294.22 |
| Mar 18 2025 |
1696 |
282.4 |
| Mar 11 2025 |
1018 |
324.43 |
| Mar 11 2025 |
1584 |
294.22 |
| Mar 11 2025 |
1704 |
282.4 |
| Mar 04 2025 |
997 |
324.43 |
| Mar 04 2025 |
2332 |
321.93 |
| Mar 04 2025 |
2583 |
308.41 |
| Feb 25 2025 |
1010 |
324.43 |
| Feb 25 2025 |
2306 |
321.93 |
| Feb 25 2025 |
2569 |
308.41 |
| Feb 18 2025 |
997 |
324.43 |
| Feb 18 2025 |
2312 |
321.93 |
| Feb 18 2025 |
2582 |
308.41 |
| Feb 11 2025 |
996 |
324.43 |
| Feb 11 2025 |
2318 |
321.93 |
| Feb 11 2025 |
2578 |
308.41 |
| Feb 04 2025 |
993 |
324.43 |
| Feb 04 2025 |
2309 |
321.93 |
| Feb 04 2025 |
2575 |
308.41 |
| Jan 29 2025 |
964 |
324.43 |
| Jan 29 2025 |
2304 |
321.93 |
| Jan 29 2025 |
2570 |
308.41 |
| Jan 22 2025 |
982 |
324.43 |
| Jan 22 2025 |
2314 |
321.93 |
| Jan 22 2025 |
2574 |
308.41 |
| Jan 15 2025 |
992 |
324.43 |
| Jan 15 2025 |
2314 |
321.93 |
| Jan 15 2025 |
7132 |
370 |
| Jan 15 2025 |
2581 |
308.41 |
| Jan 08 2025 |
992 |
324.43 |
| Jan 08 2025 |
2301 |
321.93 |
| Jan 08 2025 |
7070 |
370 |
| Jan 08 2025 |
2572 |
308.41 |
| Jan 01 2025 |
992 |
324.43 |
| Jan 01 2025 |
2304 |
321.93 |
| Jan 01 2025 |
7026 |
370 |
| Jan 01 2025 |
2572 |
308.41 |
| Dec 25 2024 |
992 |
324.43 |
| Dec 25 2024 |
2304 |
321.93 |
| Dec 25 2024 |
7025 |
370 |
| Dec 25 2024 |
2572 |
308.41 |
| Dec 18 2024 |
997 |
324.43 |
| Dec 18 2024 |
2304 |
321.93 |
| Dec 18 2024 |
7015 |
370 |
| Dec 18 2024 |
2571 |
308.41 |
| Dec 11 2024 |
997 |
324.43 |
| Dec 11 2024 |
2300 |
321.93 |
| Dec 11 2024 |
7015 |
370 |
| Dec 11 2024 |
2570 |
308.41 |
| Dec 04 2024 |
997 |
324.43 |
| Dec 04 2024 |
2300 |
321.93 |
| Dec 04 2024 |
7008 |
370 |
| Dec 04 2024 |
2570 |
308.41 |
| Nov 27 2024 |
997 |
324.43 |
| Nov 27 2024 |
2300 |
321.93 |
| Nov 27 2024 |
7027 |
370 |
| Nov 27 2024 |
2570 |
308.41 |
| Nov 20 2024 |
997 |
324.43 |
| Nov 20 2024 |
2300 |
321.93 |
| Nov 20 2024 |
7062 |
370 |
| Nov 20 2024 |
2570 |
308.41 |
| Nov 13 2024 |
997 |
324.43 |
| Nov 13 2024 |
2299 |
321.93 |
| Nov 13 2024 |
7112 |
370 |
| Nov 13 2024 |
2569 |
308.41 |
| Nov 06 2024 |
999 |
324.43 |
| Nov 06 2024 |
2293 |
321.93 |
| Nov 06 2024 |
7229 |
370 |
| Nov 06 2024 |
2567 |
308.41 |
| Oct 30 2024 |
941 |
324.43 |
| Oct 30 2024 |
2281 |
321.93 |
| Oct 30 2024 |
7227 |
370 |
| Oct 30 2024 |
2558 |
308.41 |
| Oct 23 2024 |
941 |
324.43 |
| Oct 23 2024 |
2289 |
321.93 |
| Oct 23 2024 |
7269 |
370 |
| Oct 23 2024 |
2722 |
308.41 |
| Oct 16 2024 |
941 |
324.43 |
| Oct 16 2024 |
2289 |
321.93 |
| Oct 16 2024 |
7849 |
370 |
| Oct 16 2024 |
2728 |
308.41 |
| Oct 09 2024 |
926 |
324.43 |
| Oct 09 2024 |
2273 |
321.93 |
| Oct 09 2024 |
8100 |
370 |
| Oct 09 2024 |
2721 |
308.41 |
| Oct 02 2024 |
896 |
324.43 |
| Oct 02 2024 |
2272 |
321.93 |
| Oct 02 2024 |
3252 |
370 |
| Oct 02 2024 |
2716 |
308.41 |
| Sep 25 2024 |
895 |
324.43 |
| Sep 25 2024 |
2465 |
330.26 |
| Sep 25 2024 |
3100 |
370 |
| Sep 25 2024 |
3275 |
322.29 |
| Sep 18 2024 |
896 |
324.43 |
| Sep 18 2024 |
2452 |
330.26 |
| Sep 18 2024 |
3016 |
370 |
| Sep 18 2024 |
3254 |
322.29 |
| Sep 11 2024 |
897 |
324.43 |
| Sep 11 2024 |
2429 |
330.26 |
| Sep 11 2024 |
2775 |
370 |
| Sep 11 2024 |
3254 |
322.29 |
| Sep 04 2024 |
914 |
324.43 |
| Sep 04 2024 |
2397 |
330.26 |
| Sep 04 2024 |
2766 |
370 |
| Sep 04 2024 |
3217 |
322.29 |
| Aug 28 2024 |
935 |
324.43 |
| Aug 28 2024 |
2391 |
330.26 |
| Aug 28 2024 |
2725 |
370 |
| Aug 28 2024 |
3263 |
322.29 |
| Aug 21 2024 |
951 |
324.43 |
| Aug 21 2024 |
2423 |
330.26 |
| Aug 21 2024 |
2756 |
370 |
| Aug 21 2024 |
3283 |
322.29 |
| Aug 14 2024 |
941 |
324.43 |
| Aug 14 2024 |
2360 |
330.26 |
| Aug 14 2024 |
2728 |
370 |
| Aug 14 2024 |
3196 |
322.29 |
| Aug 07 2024 |
967 |
324.43 |
| Aug 07 2024 |
2362 |
330.26 |
| Aug 07 2024 |
2684 |
370 |
| Aug 07 2024 |
3195 |
322.29 |
| Jul 31 2024 |
987 |
324.43 |
| Jul 31 2024 |
2351 |
330.26 |
| Jul 31 2024 |
2694 |
370 |
| Jul 31 2024 |
3192 |
322.29 |
| Jul 24 2024 |
981 |
324.43 |
| Jul 24 2024 |
2394 |
330.26 |
| Jul 24 2024 |
2720 |
370 |
| Jul 24 2024 |
3155 |
322.29 |
| Jul 17 2024 |
956 |
324.43 |
| Jul 17 2024 |
2447 |
330.26 |
| Jul 17 2024 |
2683 |
370 |
| Jul 17 2024 |
3174 |
322.29 |
| Jul 10 2024 |
857 |
324.43 |
| Jul 10 2024 |
2396 |
330.26 |
| Jul 10 2024 |
2702 |
370 |
| Jul 10 2024 |
3146 |
322.29 |
| Jul 03 2024 |
953 |
324.43 |
| Jul 03 2024 |
2397 |
330.26 |
| Jul 03 2024 |
2682 |
370 |
| Jul 03 2024 |
3161 |
322.29 |
| Jun 26 2024 |
851 |
324.43 |
| Jun 26 2024 |
2340 |
330.26 |
| Jun 26 2024 |
2653 |
370 |
| Jun 26 2024 |
3110 |
322.29 |
| Jun 19 2024 |
994 |
329.83 |
| Jun 19 2024 |
1135 |
323.69 |
| Jun 19 2024 |
2644 |
370 |
| Jun 19 2024 |
3275 |
325.22 |
| Jun 12 2024 |
980 |
329.83 |
| Jun 12 2024 |
1127 |
323.69 |
| Jun 12 2024 |
2638 |
370 |
| Jun 12 2024 |
3280 |
325.22 |
| Jun 05 2024 |
983 |
329.83 |
| Jun 05 2024 |
1126 |
323.69 |
| Jun 05 2024 |
2662 |
370 |
| Jun 05 2024 |
3321 |
325.22 |
| May 29 2024 |
981 |
329.83 |
| May 29 2024 |
856 |
306.54 |
| May 29 2024 |
2699 |
370 |
| May 29 2024 |
1196 |
314.3 |
| May 22 2024 |
1118 |
329.83 |
| May 22 2024 |
2622 |
370 |
| May 22 2024 |
1679 |
329.83 |
| May 15 2024 |
1742 |
352.88 |
| May 15 2024 |
2662 |
370 |
| May 15 2024 |
2430 |
352.88 |
| May 08 2024 |
2540 |
375.92 |
| May 08 2024 |
2499 |
370 |
| May 08 2024 |
3398 |
375.92 |
| May 01 2024 |
2592 |
375.92 |
| May 01 2024 |
2486 |
370 |
| May 01 2024 |
3601 |
375.92 |
| Apr 24 2024 |
2851 |
357.51 |
| Apr 24 2024 |
1002 |
306.79 |
| Apr 24 2024 |
3664 |
370 |
| Apr 24 2024 |
5584 |
344.83 |
| Apr 17 2024 |
3058 |
357.51 |
| Apr 17 2024 |
984 |
306.79 |
| Apr 17 2024 |
3668 |
370 |
| Apr 17 2024 |
5745 |
344.83 |
| Apr 10 2024 |
3033 |
357.51 |
| Apr 10 2024 |
987 |
306.79 |
| Apr 10 2024 |
3662 |
370 |
| Apr 10 2024 |
5740 |
344.83 |
| Apr 03 2024 |
3061 |
357.51 |
| Apr 03 2024 |
980 |
306.79 |
| Apr 03 2024 |
3687 |
370 |
| Apr 03 2024 |
5731 |
344.83 |
| Mar 27 2024 |
3095 |
357.51 |
| Mar 27 2024 |
979 |
306.79 |
| Mar 27 2024 |
3602 |
370 |
| Mar 27 2024 |
5730 |
344.83 |
| Mar 21 2024 |
3124 |
357.51 |
| Mar 21 2024 |
970 |
306.79 |
| Mar 21 2024 |
3630 |
370 |
| Mar 21 2024 |
5736 |
344.83 |
| Mar 14 2024 |
3033 |
357.51 |
| Mar 14 2024 |
966 |
306.79 |
| Mar 14 2024 |
3612 |
370 |
| Mar 14 2024 |
5666 |
344.83 |
| Mar 07 2024 |
3042 |
357.51 |
| Mar 07 2024 |
966 |
306.79 |
| Mar 07 2024 |
3614 |
370 |
| Mar 07 2024 |
5684 |
344.83 |
| Feb 29 2024 |
3110 |
357.51 |
| Feb 29 2024 |
964 |
306.79 |
| Feb 29 2024 |
3612 |
370 |
| Feb 29 2024 |
5722 |
344.83 |
| Feb 22 2024 |
3087 |
357.51 |
| Feb 22 2024 |
962 |
306.79 |
| Feb 22 2024 |
3617 |
370 |
| Feb 22 2024 |
5709 |
344.83 |
| Feb 15 2024 |
3083 |
357.51 |
| Feb 15 2024 |
966 |
306.79 |
| Feb 15 2024 |
3623 |
370 |
| Feb 15 2024 |
5693 |
344.83 |
| Feb 08 2024 |
3064 |
357.51 |
| Feb 08 2024 |
959 |
306.79 |
| Feb 08 2024 |
3615 |
370 |
| Feb 08 2024 |
5663 |
344.83 |
| Feb 01 2024 |
2926 |
357.51 |
| Feb 01 2024 |
957 |
306.79 |
| Feb 01 2024 |
3631 |
370 |
| Feb 01 2024 |
5576 |
344.83 |
| Jan 25 2024 |
2912 |
357.51 |
| Jan 25 2024 |
950 |
306.79 |
| Jan 25 2024 |
5557 |
344.83 |
| Jan 18 2024 |
2912 |
357.51 |
| Jan 18 2024 |
951 |
306.79 |
| Jan 18 2024 |
5562 |
344.83 |
| Jan 11 2024 |
2912 |
357.51 |
| Jan 11 2024 |
949 |
306.79 |
| Jan 11 2024 |
5565 |
344.83 |
| Jan 04 2024 |
2912 |
357.51 |
| Jan 04 2024 |
950 |
306.79 |
| Jan 04 2024 |
5564 |
344.83 |
| Dec 28 2023 |
2912 |
357.51 |
| Dec 28 2023 |
951 |
306.79 |
| Dec 28 2023 |
5562 |
344.83 |
| Dec 21 2023 |
2912 |
357.51 |
| Dec 21 2023 |
951 |
306.79 |
| Dec 21 2023 |
5562 |
344.83 |
| Dec 14 2023 |
2912 |
357.51 |
| Dec 14 2023 |
951 |
306.79 |
| Dec 14 2023 |
5560 |
344.83 |
| Dec 07 2023 |
2912 |
357.51 |
| Dec 07 2023 |
951 |
306.79 |
| Dec 07 2023 |
5560 |
344.83 |
| Nov 30 2023 |
2900 |
357.51 |
| Nov 30 2023 |
952 |
306.79 |
| Nov 30 2023 |
5558 |
344.83 |
| Nov 23 2023 |
2900 |
357.51 |
| Nov 23 2023 |
952 |
306.79 |
| Nov 23 2023 |
5557 |
344.83 |
| Nov 16 2023 |
2900 |
357.51 |
| Nov 16 2023 |
952 |
306.79 |
| Nov 16 2023 |
5549 |
344.83 |
| Nov 09 2023 |
2900 |
357.51 |
| Nov 09 2023 |
951 |
306.79 |
| Nov 09 2023 |
5545 |
344.83 |
| Nov 02 2023 |
2900 |
357.51 |
| Nov 02 2023 |
951 |
306.79 |
| Nov 02 2023 |
5545 |
344.83 |
| Oct 26 2023 |
2874 |
357.51 |
| Oct 26 2023 |
940 |
306.79 |
| Oct 26 2023 |
5548 |
344.83 |
| Oct 19 2023 |
2878 |
357.51 |
| Oct 19 2023 |
934 |
306.79 |
| Oct 19 2023 |
5516 |
344.83 |
| Oct 12 2023 |
2878 |
357.51 |
| Oct 12 2023 |
935 |
306.79 |
| Oct 12 2023 |
5517 |
344.83 |
| Oct 05 2023 |
2878 |
357.51 |
| Oct 05 2023 |
935 |
306.79 |
| Oct 05 2023 |
5428 |
344.83 |
| Sep 28 2023 |
2949 |
357.51 |
| Sep 28 2023 |
939 |
306.79 |
| Sep 28 2023 |
5502 |
344.83 |
| Sep 21 2023 |
2944 |
357.51 |
| Sep 21 2023 |
908 |
306.79 |
| Sep 21 2023 |
5500 |
344.83 |
| Sep 14 2023 |
2968 |
357.51 |
| Sep 14 2023 |
911 |
306.79 |
| Sep 14 2023 |
5509 |
344.83 |
| Sep 07 2023 |
2974 |
357.51 |
| Sep 07 2023 |
934 |
306.79 |
| Sep 07 2023 |
5518 |
344.83 |
| Aug 31 2023 |
2976 |
357.51 |
| Aug 31 2023 |
919 |
306.79 |
| Aug 31 2023 |
5541 |
344.83 |
| Aug 24 2023 |
3006 |
357.51 |
| Aug 24 2023 |
957 |
306.79 |
| Aug 24 2023 |
5509 |
344.83 |
| Aug 17 2023 |
2994 |
357.51 |
| Aug 17 2023 |
1001 |
306.79 |
| Aug 17 2023 |
5534 |
344.83 |
| Aug 10 2023 |
2998 |
357.51 |
| Aug 10 2023 |
1049 |
306.79 |
| Aug 10 2023 |
5559 |
344.83 |
| Aug 03 2023 |
2982 |
357.51 |
| Aug 03 2023 |
1057 |
306.79 |
| Aug 03 2023 |
5536 |
344.83 |
| Jul 27 2023 |
2996 |
357.51 |
| Jul 27 2023 |
1070 |
306.79 |
| Jul 27 2023 |
5537 |
344.83 |
| Jul 20 2023 |
3029 |
357.51 |
| Jul 20 2023 |
1087 |
306.79 |
| Jul 20 2023 |
5511 |
344.83 |
| Jul 13 2023 |
3028 |
357.51 |
| Jul 13 2023 |
1108 |
306.79 |
| Jul 13 2023 |
5535 |
344.83 |
| Jul 06 2023 |
3061 |
357.51 |
| Jul 06 2023 |
1127 |
306.79 |
| Jul 06 2023 |
5545 |
344.83 |
| Jun 29 2023 |
3051 |
357.51 |
| Jun 29 2023 |
1133 |
306.79 |
| Jun 29 2023 |
5535 |
344.83 |
| Jun 22 2023 |
3066 |
357.51 |
| Jun 22 2023 |
1147 |
306.79 |
| Jun 22 2023 |
5510 |
344.83 |
| Jun 15 2023 |
3082 |
357.51 |
| Jun 15 2023 |
1196 |
306.79 |
| Jun 15 2023 |
5499 |
344.83 |
| Jun 08 2023 |
3109 |
357.51 |
| Jun 08 2023 |
1199 |
306.79 |
| Jun 08 2023 |
5526 |
344.83 |
| Jun 01 2023 |
3145 |
357.51 |
| Jun 01 2023 |
1185 |
306.79 |
| Jun 01 2023 |
5503 |
344.83 |
| May 25 2023 |
3116 |
357.51 |
| May 25 2023 |
1186 |
306.79 |
| May 25 2023 |
5486 |
344.83 |
| May 18 2023 |
1972 |
348.3 |
| May 18 2023 |
1154 |
306.79 |
| May 18 2023 |
4891 |
334.46 |
| May 11 2023 |
1990 |
348.3 |
| May 11 2023 |
1132 |
306.79 |
| May 11 2023 |
4874 |
334.46 |
| May 04 2023 |
1941 |
348.3 |
| May 04 2023 |
1112 |
306.79 |
| May 04 2023 |
4795 |
334.46 |
| Apr 27 2023 |
2971 |
375.91 |
| Apr 27 2023 |
1114 |
306.79 |
| Apr 27 2023 |
2278 |
341.35 |
| Apr 20 2023 |
2859 |
375.91 |
| Apr 20 2023 |
1109 |
306.79 |
| Apr 20 2023 |
2258 |
341.35 |
| Apr 13 2023 |
2870 |
375.91 |
| Apr 13 2023 |
1096 |
306.79 |
| Apr 13 2023 |
2264 |
341.35 |
| Apr 06 2023 |
2816 |
375.91 |
| Apr 06 2023 |
1094 |
306.79 |
| Apr 06 2023 |
2220 |
341.35 |
| Mar 30 2023 |
2751 |
375.91 |
| Mar 30 2023 |
1096 |
306.79 |
| Mar 30 2023 |
2142 |
341.35 |
| Mar 23 2023 |
2776 |
375.91 |
| Mar 23 2023 |
1109 |
306.79 |
| Mar 23 2023 |
2149 |
341.35 |
| Mar 16 2023 |
2761 |
375.91 |
| Mar 16 2023 |
1104 |
306.79 |
| Mar 16 2023 |
2135 |
341.35 |
| Mar 09 2023 |
2756 |
375.91 |
| Mar 09 2023 |
1103 |
306.79 |
| Mar 09 2023 |
2112 |
341.35 |
| Mar 02 2023 |
2751 |
375.91 |
| Mar 02 2023 |
1098 |
306.79 |
| Mar 02 2023 |
2109 |
341.35 |
| Feb 23 2023 |
2756 |
375.91 |
| Feb 23 2023 |
1098 |
306.79 |
| Feb 23 2023 |
2098 |
341.35 |
| Feb 16 2023 |
2732 |
375.91 |
| Feb 16 2023 |
1086 |
306.79 |
| Feb 16 2023 |
2113 |
341.35 |
| Feb 09 2023 |
2619 |
375.91 |
| Feb 09 2023 |
1088 |
306.79 |
| Feb 09 2023 |
2077 |
341.35 |
| Feb 02 2023 |
2591 |
375.91 |
| Feb 02 2023 |
1086 |
306.79 |
| Feb 02 2023 |
2063 |
341.35 |
| Jan 26 2023 |
2558 |
375.91 |
| Jan 26 2023 |
1086 |
306.79 |
| Jan 26 2023 |
2053 |
341.35 |
| Jan 19 2023 |
2558 |
375.91 |
| Jan 19 2023 |
1082 |
306.79 |
| Jan 19 2023 |
2046 |
341.35 |
| Jan 12 2023 |
2558 |
375.91 |
| Jan 12 2023 |
1082 |
306.79 |
| Jan 12 2023 |
2044 |
341.35 |
| Jan 05 2023 |
2558 |
375.91 |
| Jan 05 2023 |
1082 |
306.79 |
| Jan 05 2023 |
2049 |
341.35 |
| Dec 29 2022 |
2558 |
375.91 |
| Dec 29 2022 |
1083 |
306.79 |
| Dec 29 2022 |
2050 |
341.35 |
| Dec 22 2022 |
2558 |
375.91 |
| Dec 22 2022 |
1083 |
306.79 |
| Dec 22 2022 |
2050 |
341.35 |
| Dec 15 2022 |
2560 |
375.91 |
| Dec 15 2022 |
1083 |
306.79 |
| Dec 15 2022 |
2054 |
341.35 |
| Dec 08 2022 |
2560 |
375.91 |
| Dec 08 2022 |
1084 |
306.79 |
| Dec 08 2022 |
2055 |
341.35 |
| Dec 01 2022 |
2560 |
375.91 |
| Dec 01 2022 |
1084 |
306.79 |
| Dec 01 2022 |
2055 |
341.35 |
| Nov 24 2022 |
2560 |
375.91 |
| Nov 24 2022 |
1084 |
306.79 |
| Nov 24 2022 |
2055 |
341.35 |
| Nov 17 2022 |
2559 |
375.91 |
| Nov 17 2022 |
1083 |
306.79 |
| Nov 17 2022 |
2055 |
341.35 |
| Nov 10 2022 |
2559 |
375.91 |
| Nov 10 2022 |
1084 |
306.79 |
| Nov 10 2022 |
2055 |
341.35 |
| Nov 03 2022 |
2559 |
375.91 |
| Nov 03 2022 |
1086 |
306.79 |
| Nov 03 2022 |
2055 |
341.35 |
| Oct 27 2022 |
2559 |
375.91 |
| Oct 27 2022 |
1083 |
306.79 |
| Oct 27 2022 |
2057 |
341.35 |
| Oct 20 2022 |
2564 |
375.91 |
| Oct 20 2022 |
1082 |
306.79 |
| Oct 20 2022 |
2067 |
341.35 |
| Oct 13 2022 |
2542 |
375.91 |
| Oct 13 2022 |
1082 |
306.79 |
| Oct 13 2022 |
2060 |
341.35 |
| Oct 06 2022 |
2519 |
375.91 |
| Oct 06 2022 |
1080 |
306.79 |
| Oct 06 2022 |
2045 |
341.35 |
| Sep 29 2022 |
2493 |
375.91 |
| Sep 29 2022 |
1078 |
306.79 |
| Sep 29 2022 |
2038 |
341.35 |
| Sep 22 2022 |
2483 |
375.91 |
| Sep 22 2022 |
1077 |
306.79 |
| Sep 22 2022 |
2036 |
341.35 |
| Sep 15 2022 |
2478 |
375.91 |
| Sep 15 2022 |
1078 |
306.79 |
| Sep 15 2022 |
2035 |
341.35 |
| Sep 08 2022 |
2474 |
375.91 |
| Sep 08 2022 |
1067 |
306.79 |
| Sep 08 2022 |
2019 |
341.35 |
| Sep 01 2022 |
2459 |
375.91 |
| Sep 01 2022 |
1045 |
306.79 |
| Sep 01 2022 |
2019 |
341.35 |
| Aug 25 2022 |
2459 |
375.91 |
| Aug 25 2022 |
1032 |
306.79 |
| Aug 25 2022 |
2013 |
341.35 |
| Aug 18 2022 |
2463 |
375.91 |
| Aug 18 2022 |
1037 |
306.79 |
| Aug 18 2022 |
2026 |
341.35 |
| Aug 11 2022 |
2465 |
375.91 |
| Aug 11 2022 |
1027 |
306.79 |
| Aug 11 2022 |
1958 |
341.35 |
| Aug 04 2022 |
2451 |
375.91 |
| Aug 04 2022 |
1025 |
306.79 |
| Aug 04 2022 |
1943 |
341.35 |
| Jul 28 2022 |
2440 |
375.91 |
| Jul 28 2022 |
1017 |
306.79 |
| Jul 28 2022 |
1932 |
341.35 |
| Jul 21 2022 |
2392 |
375.91 |
| Jul 21 2022 |
1008 |
306.79 |
| Jul 21 2022 |
1929 |
341.35 |
| Jul 14 2022 |
2389 |
375.91 |
| Jul 14 2022 |
1007 |
306.79 |
| Jul 14 2022 |
1945 |
341.35 |
| Jul 07 2022 |
2382 |
375.91 |
| Jul 07 2022 |
1004 |
306.79 |
| Jul 07 2022 |
1910 |
341.35 |
| Jun 30 2022 |
2376 |
375.91 |
| Jun 30 2022 |
1009 |
306.79 |
| Jun 30 2022 |
1907 |
341.35 |
| Jun 23 2022 |
2375 |
375.91 |
| Jun 23 2022 |
1012 |
306.79 |
| Jun 23 2022 |
1905 |
341.35 |
| Jun 16 2022 |
2352 |
375.91 |
| Jun 16 2022 |
1028 |
306.79 |
| Jun 16 2022 |
1916 |
341.35 |
| Jun 09 2022 |
1027 |
306.79 |
| Jun 09 2022 |
1194 |
306.79 |
| Jun 02 2022 |
1034 |
306.79 |
| Jun 02 2022 |
1183 |
306.79 |
| May 26 2022 |
1028 |
306.79 |
| May 26 2022 |
1176 |
306.79 |
| Mar 03 2022 |
5713 |
480.23 |
| Mar 03 2022 |
3682 |
426.11 |
| Mar 03 2022 |
6166 |
453.17 |
| Feb 24 2022 |
5545 |
480.23 |
| Feb 24 2022 |
3637 |
426.11 |
| Feb 24 2022 |
806 |
288.02 |
| Feb 24 2022 |
6119 |
453.17 |
| Feb 17 2022 |
5206 |
480.23 |
| Feb 17 2022 |
3564 |
426.11 |
| Feb 17 2022 |
794 |
288.02 |
| Feb 17 2022 |
5483 |
453.17 |
| Feb 10 2022 |
2840 |
412.42 |
| Feb 10 2022 |
2080 |
379.35 |
| Feb 10 2022 |
794 |
288.02 |
| Feb 10 2022 |
4520 |
386.55 |
| Feb 03 2022 |
2866 |
412.42 |
| Feb 03 2022 |
2059 |
379.35 |
| Feb 03 2022 |
801 |
288.02 |
| Feb 03 2022 |
4556 |
386.55 |
| Jan 27 2022 |
2855 |
412.42 |
| Jan 27 2022 |
2044 |
379.35 |
| Jan 27 2022 |
800 |
288.02 |
| Jan 27 2022 |
4570 |
386.55 |
| Jan 20 2022 |
2861 |
412.42 |
| Jan 20 2022 |
2041 |
379.35 |
| Jan 20 2022 |
800 |
288.02 |
| Jan 20 2022 |
4594 |
386.55 |
| Jan 13 2022 |
2861 |
412.42 |
| Jan 13 2022 |
2027 |
379.35 |
| Jan 13 2022 |
800 |
288.02 |
| Jan 13 2022 |
4608 |
386.55 |
| Jan 06 2022 |
2861 |
412.42 |
| Jan 06 2022 |
2028 |
379.35 |
| Jan 06 2022 |
797 |
288.02 |
| Jan 06 2022 |
4608 |
386.55 |
| Dec 30 2021 |
2864 |
412.42 |
| Dec 30 2021 |
2032 |
379.35 |
| Dec 30 2021 |
797 |
288.02 |
| Dec 30 2021 |
4608 |
386.55 |
| Dec 23 2021 |
2864 |
412.42 |
| Dec 23 2021 |
2032 |
379.35 |
| Dec 23 2021 |
797 |
288.02 |
| Dec 23 2021 |
4608 |
386.55 |
| Dec 16 2021 |
2864 |
412.42 |
| Dec 16 2021 |
2032 |
379.35 |
| Dec 16 2021 |
797 |
288.02 |
| Dec 16 2021 |
4608 |
386.55 |
| Dec 09 2021 |
2864 |
412.42 |
| Dec 09 2021 |
2032 |
379.35 |
| Dec 09 2021 |
796 |
288.02 |
| Dec 09 2021 |
4608 |
386.55 |
| Dec 02 2021 |
2864 |
412.42 |
| Dec 02 2021 |
2031 |
379.35 |
| Dec 02 2021 |
797 |
288.02 |
| Dec 02 2021 |
4608 |
386.55 |
| Nov 25 2021 |
2864 |
412.42 |
| Nov 25 2021 |
2031 |
379.35 |
| Nov 25 2021 |
797 |
288.02 |
| Nov 25 2021 |
4608 |
386.55 |
| Nov 18 2021 |
2864 |
412.42 |
| Nov 18 2021 |
2032 |
379.35 |
| Nov 18 2021 |
797 |
288.02 |
| Nov 18 2021 |
4608 |
386.55 |
| Nov 11 2021 |
2865 |
412.42 |
| Nov 11 2021 |
2032 |
379.35 |
| Nov 11 2021 |
800 |
288.02 |
| Nov 11 2021 |
4608 |
386.55 |
| Nov 04 2021 |
2871 |
412.42 |
| Nov 04 2021 |
2032 |
379.35 |
| Nov 04 2021 |
805 |
288.02 |
| Nov 04 2021 |
4623 |
386.55 |
| Oct 28 2021 |
2871 |
412.42 |
| Oct 28 2021 |
2033 |
379.35 |
| Oct 28 2021 |
1165 |
288.02 |
| Oct 28 2021 |
4623 |
386.55 |
| Oct 21 2021 |
2871 |
412.42 |
| Oct 21 2021 |
2033 |
379.35 |
| Oct 21 2021 |
1164 |
288.02 |
| Oct 21 2021 |
4623 |
386.55 |
| Oct 14 2021 |
2861 |
412.42 |
| Oct 14 2021 |
2033 |
379.35 |
| Oct 14 2021 |
1172 |
288.02 |
| Oct 14 2021 |
4629 |
386.55 |
| Oct 07 2021 |
2867 |
412.42 |
| Oct 07 2021 |
2031 |
379.35 |
| Oct 07 2021 |
1205 |
288.02 |
| Oct 07 2021 |
4629 |
386.55 |
| Sep 30 2021 |
2866 |
412.42 |
| Sep 30 2021 |
1989 |
379.35 |
| Sep 30 2021 |
1211 |
288.02 |
| Sep 30 2021 |
4579 |
386.55 |
| Sep 23 2021 |
2911 |
412.42 |
| Sep 23 2021 |
1938 |
379.35 |
| Sep 23 2021 |
1228 |
288.02 |
| Sep 23 2021 |
4478 |
386.55 |
| Sep 16 2021 |
2874 |
412.42 |
| Sep 16 2021 |
1921 |
379.35 |
| Sep 16 2021 |
1213 |
288.02 |
| Sep 16 2021 |
4389 |
386.55 |
| Sep 09 2021 |
2893 |
412.42 |
| Sep 09 2021 |
1895 |
379.35 |
| Sep 09 2021 |
1213 |
288.02 |
| Sep 09 2021 |
4389 |
386.55 |
| Sep 02 2021 |
2973 |
412.42 |
| Sep 02 2021 |
1837 |
379.35 |
| Sep 02 2021 |
1222 |
288.02 |
| Sep 02 2021 |
4245 |
386.55 |
| Aug 26 2021 |
2976 |
412.42 |
| Aug 26 2021 |
1809 |
379.35 |
| Aug 26 2021 |
1209 |
288.02 |
| Aug 26 2021 |
4278 |
386.55 |
| Aug 19 2021 |
2995 |
412.42 |
| Aug 19 2021 |
1791 |
379.35 |
| Aug 19 2021 |
1245 |
288.02 |
| Aug 19 2021 |
4142 |
386.55 |
| Aug 12 2021 |
2971 |
412.42 |
| Aug 12 2021 |
1766 |
379.35 |
| Aug 12 2021 |
1243 |
288.02 |
| Aug 12 2021 |
4126 |
386.55 |
| Aug 05 2021 |
3003 |
412.42 |
| Aug 05 2021 |
1739 |
379.35 |
| Aug 05 2021 |
1257 |
288.02 |
| Aug 05 2021 |
4058 |
386.55 |
| Jul 29 2021 |
3041 |
412.42 |
| Jul 29 2021 |
1697 |
379.35 |
| Jul 29 2021 |
1262 |
288.02 |
| Jul 29 2021 |
4021 |
386.55 |
| Jul 22 2021 |
2967 |
412.42 |
| Jul 22 2021 |
1591 |
379.35 |
| Jul 22 2021 |
1344 |
288.02 |
| Jul 22 2021 |
3873 |
386.55 |
| Jul 15 2021 |
3084 |
412.42 |
| Jul 15 2021 |
1488 |
379.35 |
| Jul 15 2021 |
1356 |
288.02 |
| Jul 15 2021 |
3877 |
386.55 |
| Jul 08 2021 |
3028 |
412.42 |
| Jul 08 2021 |
1422 |
379.35 |
| Jul 08 2021 |
1395 |
288.02 |
| Jul 08 2021 |
3859 |
386.55 |
| Jul 01 2021 |
3035 |
412.42 |
| Jul 01 2021 |
1381 |
379.35 |
| Jul 01 2021 |
1344 |
288.02 |
| Jul 01 2021 |
3856 |
386.55 |
| Jun 24 2021 |
3040 |
412.42 |
| Jun 24 2021 |
1353 |
379.35 |
| Jun 24 2021 |
1314 |
288.02 |
| Jun 24 2021 |
3838 |
386.55 |
| Jun 17 2021 |
2966 |
412.42 |
| Jun 17 2021 |
1168 |
379.35 |
| Jun 17 2021 |
3689 |
386.55 |
| Jun 10 2021 |
2922 |
412.42 |
| Jun 10 2021 |
1095 |
379.35 |
| Jun 10 2021 |
3494 |
386.55 |
| Jun 03 2021 |
3447 |
386.55 |
| Jun 01 2021 |
1268 |
288.02 |
| May 27 2021 |
2834 |
412.42 |
| May 27 2021 |
1089 |
379.35 |
| May 27 2021 |
2470 |
386.55 |
| May 07 2021 |
5327 |
386.55 |
| May 01 2021 |
1319 |
288.02 |
| Apr 01 2021 |
1569 |
294.95 |
| Mar 05 2021 |
1436 |
426.11 |
| Mar 05 2021 |
2251 |
480.23 |
| Mar 05 2021 |
3185 |
453.17 |
| Mar 01 2021 |
961 |
298.41 |
| Feb 26 2021 |
1735 |
426.11 |
| Feb 26 2021 |
2721 |
480.23 |
| Feb 26 2021 |
3692 |
453.17 |
| Feb 19 2021 |
1835 |
426.11 |
| Feb 19 2021 |
3430 |
480.23 |
| Feb 19 2021 |
4146 |
453.17 |
| Feb 12 2021 |
1762 |
412.42 |
| Feb 12 2021 |
838 |
379.35 |
| Feb 12 2021 |
196 |
321.68 |
| Feb 12 2021 |
1610 |
386.55 |
| Feb 05 2021 |
872 |
379.35 |
| Feb 05 2021 |
201 |
321.68 |
| Feb 05 2021 |
1851 |
412.42 |
| Feb 05 2021 |
1683 |
386.55 |
| Feb 01 2021 |
959 |
298.41 |
| Jan 29 2021 |
883 |
379.35 |
| Jan 29 2021 |
201 |
321.68 |
| Jan 29 2021 |
1895 |
412.42 |
| Jan 29 2021 |
1720 |
386.55 |
| Jan 22 2021 |
1955 |
412.42 |
| Jan 22 2021 |
201 |
321.68 |
| Jan 22 2021 |
897 |
379.35 |
| Jan 22 2021 |
1750 |
386.55 |
| Jan 15 2021 |
201 |
321.68 |
| Jan 15 2021 |
915 |
379.35 |
| Jan 15 2021 |
1955 |
412.42 |
| Jan 15 2021 |
1786 |
386.55 |
| Jan 08 2021 |
201 |
321.68 |
| Jan 08 2021 |
915 |
379.35 |
| Jan 08 2021 |
1955 |
412.42 |
| Jan 08 2021 |
1784 |
386.55 |
| Jan 01 2021 |
952 |
298.41 |
| Jan 01 2021 |
907 |
379.35 |
| Jan 01 2021 |
201 |
321.68 |
| Jan 01 2021 |
1955 |
412.42 |
| Jan 01 2021 |
1765 |
386.55 |
| Dec 25 2020 |
1955 |
412.42 |
| Dec 25 2020 |
201 |
321.68 |
| Dec 25 2020 |
907 |
379.35 |
| Dec 25 2020 |
1765 |
386.55 |
| Dec 18 2020 |
907 |
379.35 |
| Dec 18 2020 |
196 |
321.68 |
| Dec 18 2020 |
1955 |
412.42 |
| Dec 18 2020 |
1765 |
386.55 |
| Dec 11 2020 |
196 |
321.68 |
| Dec 11 2020 |
907 |
379.35 |
| Dec 11 2020 |
1955 |
412.42 |
| Dec 11 2020 |
1764 |
386.55 |
| Dec 04 2020 |
900 |
379.35 |
| Dec 04 2020 |
196 |
321.68 |
| Dec 04 2020 |
1955 |
412.42 |
| Dec 04 2020 |
1755 |
386.55 |
| Dec 01 2020 |
935 |
301.88 |
| Nov 27 2020 |
900 |
379.35 |
| Nov 27 2020 |
196 |
321.68 |
| Nov 27 2020 |
1955 |
412.42 |
| Nov 27 2020 |
1755 |
386.55 |
| Nov 20 2020 |
900 |
379.35 |
| Nov 20 2020 |
196 |
321.68 |
| Nov 20 2020 |
1955 |
412.42 |
| Nov 20 2020 |
1755 |
386.55 |
| Nov 13 2020 |
196 |
321.68 |
| Nov 13 2020 |
900 |
379.35 |
| Nov 13 2020 |
1955 |
412.42 |
| Nov 13 2020 |
1755 |
386.55 |
| Nov 06 2020 |
1955 |
412.42 |
| Nov 06 2020 |
900 |
379.35 |
| Nov 06 2020 |
196 |
321.68 |
| Nov 06 2020 |
1787 |
386.55 |
| Nov 01 2020 |
969 |
298.41 |
| Oct 30 2020 |
197 |
321.68 |
| Oct 30 2020 |
898 |
379.35 |
| Oct 30 2020 |
1948 |
412.42 |
| Oct 30 2020 |
1743 |
386.55 |
| Oct 23 2020 |
898 |
379.35 |
| Oct 23 2020 |
198 |
321.68 |
| Oct 23 2020 |
1865 |
412.42 |
| Oct 23 2020 |
1728 |
386.55 |
| Oct 16 2020 |
1863 |
412.42 |
| Oct 16 2020 |
895 |
379.35 |
| Oct 16 2020 |
189 |
321.68 |
| Oct 16 2020 |
1737 |
386.55 |
| Oct 09 2020 |
890 |
379.35 |
| Oct 09 2020 |
189 |
321.68 |
| Oct 09 2020 |
1867 |
412.42 |
| Oct 09 2020 |
1723 |
386.55 |
| Oct 02 2020 |
1773 |
412.42 |
| Oct 02 2020 |
834 |
379.35 |
| Oct 02 2020 |
195 |
321.68 |
| Oct 02 2020 |
1581 |
386.55 |
| Oct 01 2020 |
972 |
298.41 |
| Sep 25 2020 |
1755 |
412.42 |
| Sep 25 2020 |
850 |
379.35 |
| Sep 25 2020 |
181 |
321.68 |
| Sep 25 2020 |
1610 |
386.55 |
| Sep 18 2020 |
853 |
379.35 |
| Sep 18 2020 |
184 |
321.68 |
| Sep 18 2020 |
1757 |
412.42 |
| Sep 18 2020 |
1619 |
386.55 |
| Sep 11 2020 |
184 |
321.68 |
| Sep 11 2020 |
873 |
379.35 |
| Sep 11 2020 |
1647 |
412.42 |
| Sep 11 2020 |
1521 |
386.55 |
| Sep 04 2020 |
949 |
379.35 |
| Sep 04 2020 |
193 |
321.68 |
| Sep 04 2020 |
1913 |
412.42 |
| Sep 04 2020 |
1769 |
386.55 |
| Sep 01 2020 |
1017 |
298.41 |
| Aug 28 2020 |
2064 |
412.42 |
| Aug 28 2020 |
1108 |
379.35 |
| Aug 28 2020 |
264 |
321.68 |
| Aug 28 2020 |
1943 |
386.55 |
| Aug 21 2020 |
270 |
321.68 |
| Aug 21 2020 |
1188 |
379.35 |
| Aug 21 2020 |
2210 |
412.42 |
| Aug 21 2020 |
2091 |
386.55 |
| Aug 14 2020 |
313 |
321.68 |
| Aug 14 2020 |
1206 |
379.35 |
| Aug 14 2020 |
2256 |
412.42 |
| Aug 14 2020 |
2131 |
386.55 |
| Aug 07 2020 |
2465 |
412.42 |
| Aug 07 2020 |
340 |
321.68 |
| Aug 07 2020 |
1293 |
379.35 |
| Aug 07 2020 |
2267 |
386.55 |
| Aug 01 2020 |
1083 |
301.88 |
| Jul 31 2020 |
1397 |
379.35 |
| Jul 31 2020 |
352 |
321.68 |
| Jul 31 2020 |
2607 |
412.42 |
| Jul 31 2020 |
2378 |
386.55 |
| Jul 24 2020 |
1501 |
379.35 |
| Jul 24 2020 |
353 |
321.68 |
| Jul 24 2020 |
2722 |
412.42 |
| Jul 24 2020 |
2544 |
386.55 |
| Jul 17 2020 |
360 |
321.68 |
| Jul 17 2020 |
1638 |
379.35 |
| Jul 17 2020 |
2930 |
412.42 |
| Jul 17 2020 |
2679 |
386.55 |
| Jul 10 2020 |
3047 |
412.42 |
| Jul 10 2020 |
1779 |
379.35 |
| Jul 10 2020 |
394 |
321.68 |
| Jul 10 2020 |
2861 |
386.55 |
| Jul 03 2020 |
1799 |
379.35 |
| Jul 03 2020 |
413 |
321.68 |
| Jul 03 2020 |
3121 |
412.42 |
| Jul 03 2020 |
2890 |
386.55 |
| Jul 01 2020 |
1168 |
298.41 |
| Jun 26 2020 |
476 |
321.68 |
| Jun 26 2020 |
1978 |
379.35 |
| Jun 26 2020 |
3298 |
412.42 |
| Jun 26 2020 |
3118 |
386.55 |
| Jun 19 2020 |
500 |
321.68 |
| Jun 19 2020 |
2065 |
379.35 |
| Jun 19 2020 |
3392 |
412.42 |
| Jun 19 2020 |
3288 |
386.55 |
| Jun 12 2020 |
2145 |
379.35 |
| Jun 12 2020 |
519 |
321.68 |
| Jun 12 2020 |
3542 |
412.42 |
| Jun 12 2020 |
3386 |
386.55 |
| Jun 05 2020 |
2232 |
379.35 |
| Jun 05 2020 |
525 |
321.68 |
| Jun 05 2020 |
3609 |
412.42 |
| Jun 05 2020 |
3509 |
386.55 |
| May 29 2020 |
532 |
321.68 |
| May 29 2020 |
2301 |
379.35 |
| May 29 2020 |
3737 |
412.42 |
| May 29 2020 |
3633 |
386.55 |
| May 22 2020 |
3903 |
412.42 |
| May 22 2020 |
2408 |
379.35 |
| May 22 2020 |
550 |
321.68 |
| May 22 2020 |
3787 |
386.55 |
| May 15 2020 |
608 |
321.68 |
| May 15 2020 |
2466 |
379.35 |
| May 15 2020 |
4080 |
412.42 |
| May 15 2020 |
3955 |
386.55 |
| May 08 2020 |
2510 |
379.35 |
| May 08 2020 |
604 |
321.68 |
| May 08 2020 |
4178 |
412.42 |
| May 08 2020 |
4048 |
386.55 |
| May 01 2020 |
4441 |
412.42 |
| May 01 2020 |
2671 |
379.35 |
| May 01 2020 |
710 |
321.68 |
| May 01 2020 |
4350 |
386.55 |
| Apr 24 2020 |
2760 |
379.35 |
| Apr 24 2020 |
717 |
321.68 |
| Apr 24 2020 |
4617 |
412.42 |
| Apr 24 2020 |
4586 |
386.55 |
| Apr 17 2020 |
7478 |
443.25 |
| Apr 17 2020 |
2772 |
379.35 |
| Apr 17 2020 |
717 |
321.68 |
| Apr 17 2020 |
4717 |
386.55 |
| Apr 10 2020 |
7677 |
443.25 |
| Apr 10 2020 |
2826 |
379.35 |
| Apr 10 2020 |
728 |
321.68 |
| Apr 10 2020 |
4819 |
386.55 |
| Apr 03 2020 |
793 |
321.68 |
| Apr 03 2020 |
2909 |
379.35 |
| Apr 03 2020 |
7983 |
443.25 |
| Apr 03 2020 |
4992 |
386.55 |
| Apr 01 2020 |
1593 |
298.41 |
| Mar 27 2020 |
810 |
321.68 |
| Mar 27 2020 |
2970 |
379.35 |
| Mar 27 2020 |
8293 |
443.25 |
| Mar 27 2020 |
5186 |
386.55 |
| Mar 20 2020 |
820 |
321.68 |
| Mar 20 2020 |
3020 |
379.35 |
| Mar 20 2020 |
8418 |
443.25 |
| Mar 20 2020 |
5285 |
386.55 |
| Mar 13 2020 |
6795 |
424.76 |
| Mar 13 2020 |
813 |
321.68 |
| Mar 13 2020 |
1016 |
332.59 |
| Mar 13 2020 |
4976 |
382.83 |
| Mar 06 2020 |
2113 |
361.97 |
| Mar 06 2020 |
832 |
321.68 |
| Mar 06 2020 |
6898 |
424.76 |
| Mar 06 2020 |
2768 |
355.95 |
| Mar 01 2020 |
1624 |
298.41 |
| Feb 28 2020 |
2606 |
371.78 |
| Feb 28 2020 |
864 |
321.68 |
| Feb 28 2020 |
7007 |
424.76 |
| Feb 28 2020 |
2640 |
353.57 |
| Feb 21 2020 |
10611 |
463.42 |
| Feb 21 2020 |
3397 |
384.85 |
| Feb 21 2020 |
8813 |
416.28 |
| Feb 14 2020 |
3412 |
384.85 |
| Feb 14 2020 |
10635 |
463.42 |
| Feb 14 2020 |
8842 |
416.28 |
| Feb 07 2020 |
3388 |
384.85 |
| Feb 07 2020 |
10608 |
463.42 |
| Feb 07 2020 |
8794 |
416.28 |
| Feb 01 2020 |
1705 |
301.88 |
| Jan 31 2020 |
3405 |
384.85 |
| Jan 31 2020 |
10675 |
463.42 |
| Jan 31 2020 |
8816 |
416.28 |
| Jan 24 2020 |
10682 |
463.42 |
| Jan 24 2020 |
3418 |
384.85 |
| Jan 24 2020 |
8806 |
416.28 |
| Jan 17 2020 |
3403 |
384.85 |
| Jan 17 2020 |
10694 |
463.42 |
| Jan 17 2020 |
8778 |
416.28 |
| Jan 10 2020 |
3399 |
384.85 |
| Jan 10 2020 |
10694 |
463.42 |
| Jan 10 2020 |
8776 |
416.28 |
| Jan 03 2020 |
3401 |
384.85 |
| Jan 03 2020 |
10696 |
463.42 |
| Jan 03 2020 |
8782 |
416.28 |
| Jan 01 2020 |
1706 |
301.88 |
| Dec 27 2019 |
3401 |
384.85 |
| Dec 27 2019 |
10696 |
463.42 |
| Dec 27 2019 |
8779 |
416.28 |
| Dec 20 2019 |
3401 |
384.85 |
| Dec 20 2019 |
10696 |
463.42 |
| Dec 20 2019 |
8779 |
416.28 |
| Dec 13 2019 |
3401 |
384.85 |
| Dec 13 2019 |
10697 |
463.42 |
| Dec 13 2019 |
8780 |
416.28 |
| Dec 06 2019 |
10697 |
463.42 |
| Dec 06 2019 |
3399 |
384.85 |
| Dec 06 2019 |
8769 |
416.28 |
| Dec 01 2019 |
1702 |
301.88 |
| Nov 29 2019 |
3397 |
384.85 |
| Nov 29 2019 |
10697 |
463.42 |
| Nov 29 2019 |
8777 |
416.28 |
| Nov 22 2019 |
3397 |
384.85 |
| Nov 22 2019 |
10697 |
463.42 |
| Nov 22 2019 |
8777 |
416.28 |
| Nov 15 2019 |
10697 |
463.42 |
| Nov 15 2019 |
3397 |
384.85 |
| Nov 15 2019 |
8782 |
416.28 |
| Nov 08 2019 |
3397 |
384.85 |
| Nov 08 2019 |
10668 |
463.42 |
| Nov 08 2019 |
8750 |
416.28 |
| Nov 01 2019 |
1684 |
301.88 |
| Nov 01 2019 |
10461 |
463.42 |
| Nov 01 2019 |
3397 |
384.85 |
| Nov 01 2019 |
8637 |
416.28 |
| Oct 25 2019 |
10461 |
463.42 |
| Oct 25 2019 |
3403 |
384.85 |
| Oct 25 2019 |
8649 |
416.28 |
| Oct 18 2019 |
3403 |
384.85 |
| Oct 18 2019 |
10496 |
463.42 |
| Oct 18 2019 |
8660 |
416.28 |
| Oct 11 2019 |
3400 |
384.85 |
| Oct 11 2019 |
10465 |
463.42 |
| Oct 11 2019 |
8660 |
416.28 |
| Oct 04 2019 |
3404 |
384.85 |
| Oct 04 2019 |
10441 |
463.42 |
| Oct 04 2019 |
8650 |
416.28 |
| Oct 01 2019 |
1661 |
301.88 |
| Sep 27 2019 |
10444 |
463.42 |
| Sep 27 2019 |
3396 |
384.85 |
| Sep 27 2019 |
8737 |
416.28 |
| Sep 20 2019 |
3403 |
384.85 |
| Sep 20 2019 |
10419 |
463.42 |
| Sep 20 2019 |
8739 |
416.28 |
| Sep 13 2019 |
3399 |
384.85 |
| Sep 13 2019 |
10485 |
463.42 |
| Sep 13 2019 |
8747 |
416.28 |
| Sep 06 2019 |
10672 |
463.42 |
| Sep 06 2019 |
3405 |
384.85 |
| Sep 06 2019 |
8879 |
416.28 |
| Sep 01 2019 |
1623 |
301.88 |
| Aug 30 2019 |
3418 |
384.85 |
| Aug 30 2019 |
10734 |
463.42 |
| Aug 30 2019 |
8948 |
416.28 |
| Aug 23 2019 |
3455 |
384.85 |
| Aug 23 2019 |
10889 |
463.42 |
| Aug 23 2019 |
9032 |
416.28 |
| Aug 16 2019 |
3516 |
384.85 |
| Aug 16 2019 |
10843 |
463.42 |
| Aug 16 2019 |
9028 |
416.28 |
| Aug 09 2019 |
10885 |
463.42 |
| Aug 09 2019 |
3512 |
384.85 |
| Aug 09 2019 |
9057 |
416.28 |
| Aug 02 2019 |
3547 |
384.85 |
| Aug 02 2019 |
10982 |
463.42 |
| Aug 02 2019 |
9126 |
416.28 |
| Aug 01 2019 |
1375 |
301.88 |
| Jul 26 2019 |
3599 |
384.85 |
| Jul 26 2019 |
10966 |
463.42 |
| Jul 26 2019 |
9205 |
416.28 |
| Jul 19 2019 |
3621 |
384.85 |
| Jul 19 2019 |
11161 |
463.42 |
| Jul 19 2019 |
9248 |
416.28 |
| Jul 12 2019 |
3773 |
384.85 |
| Jul 12 2019 |
11161 |
463.42 |
| Jul 12 2019 |
9397 |
416.28 |
| Jul 05 2019 |
3951 |
384.85 |
| Jul 05 2019 |
11334 |
463.42 |
| Jul 05 2019 |
9667 |
416.28 |
| Jul 01 2019 |
1331 |
301.88 |
| Jun 28 2019 |
4004 |
384.85 |
| Jun 28 2019 |
11413 |
463.42 |
| Jun 28 2019 |
9806 |
416.28 |
| Jun 21 2019 |
11395 |
463.42 |
| Jun 21 2019 |
4015 |
384.85 |
| Jun 21 2019 |
9735 |
416.28 |
| Jun 14 2019 |
4057 |
384.85 |
| Jun 14 2019 |
11380 |
463.42 |
| Jun 14 2019 |
9783 |
416.28 |
| Jun 07 2019 |
4129 |
384.85 |
| Jun 07 2019 |
11474 |
463.42 |
| Jun 07 2019 |
9926 |
416.28 |
| Jun 01 2019 |
1283 |
301.88 |
| May 31 2019 |
11423 |
463.42 |
| May 31 2019 |
4137 |
384.85 |
| May 31 2019 |
9933 |
416.28 |
| May 24 2019 |
4197 |
384.85 |
| May 24 2019 |
11412 |
463.42 |
| May 24 2019 |
9997 |
416.28 |
| May 17 2019 |
11467 |
463.42 |
| May 17 2019 |
4253 |
384.85 |
| May 17 2019 |
9987 |
416.28 |
| May 10 2019 |
11551 |
463.42 |
| May 10 2019 |
4246 |
384.85 |
| May 10 2019 |
9936 |
416.28 |
| May 03 2019 |
4267 |
384.85 |
| May 03 2019 |
9933 |
446.62 |
| May 03 2019 |
6680 |
389.84 |
| May 01 2019 |
1214 |
301.88 |
| Apr 26 2019 |
5607 |
400.9 |
| Apr 26 2019 |
10035 |
446.62 |
| Apr 26 2019 |
6625 |
389.84 |
| Apr 19 2019 |
5705 |
400.9 |
| Apr 19 2019 |
8026 |
427.19 |
| Apr 19 2019 |
6599 |
389.84 |
| Apr 18 2019 |
8032 |
427.19 |
| Apr 18 2019 |
5712 |
400.9 |
| Apr 12 2019 |
5812 |
400.9 |
| Apr 12 2019 |
8035 |
427.19 |
| Apr 12 2019 |
6647 |
389.84 |
| Apr 05 2019 |
5702 |
400.9 |
| Apr 05 2019 |
6372 |
413.26 |
| Apr 05 2019 |
5363 |
379.75 |
| Apr 01 2019 |
1905 |
301.88 |
| Mar 29 2019 |
5629 |
400.9 |
| Mar 29 2019 |
6323 |
413.26 |
| Mar 29 2019 |
5330 |
379.75 |
| Mar 22 2019 |
6229 |
413.26 |
| Mar 22 2019 |
5598 |
400.9 |
| Mar 22 2019 |
5306 |
379.75 |
| Mar 15 2019 |
1492 |
343.6 |
| Mar 15 2019 |
5592 |
400.9 |
| Mar 15 2019 |
2369 |
360.01 |
| Mar 15 2019 |
3229 |
353.88 |
| Mar 08 2019 |
1413 |
343.6 |
| Mar 08 2019 |
10008 |
449.08 |
| Mar 08 2019 |
2314 |
360.01 |
| Mar 08 2019 |
2566 |
344.06 |
| Mar 01 2019 |
10031 |
449.08 |
| Mar 01 2019 |
1435 |
343.6 |
| Mar 01 2019 |
2353 |
360.01 |
| Mar 01 2019 |
2588 |
344.06 |
| Feb 22 2019 |
3083 |
373.01 |
| Feb 22 2019 |
9311 |
441.37 |
| Feb 22 2019 |
1437 |
343.6 |
| Feb 22 2019 |
2589 |
344.06 |
| Feb 15 2019 |
8330 |
432.16 |
| Feb 15 2019 |
1411 |
341.55 |
| Feb 15 2019 |
2247 |
357.7 |
| Feb 15 2019 |
2601 |
344.06 |
| Feb 08 2019 |
8266 |
432.16 |
| Feb 08 2019 |
1470 |
341.55 |
| Feb 08 2019 |
2255 |
357.7 |
| Feb 08 2019 |
2604 |
344.06 |
| Feb 01 2019 |
1471 |
341.55 |
| Feb 01 2019 |
8305 |
432.16 |
| Feb 01 2019 |
2264 |
357.7 |
| Feb 01 2019 |
2605 |
344.06 |
| Jan 25 2019 |
1471 |
341.55 |
| Jan 25 2019 |
8317 |
432.16 |
| Jan 25 2019 |
2266 |
357.7 |
| Jan 25 2019 |
2614 |
344.06 |
| Jan 18 2019 |
1473 |
341.55 |
| Jan 18 2019 |
8326 |
432.16 |
| Jan 18 2019 |
2272 |
357.7 |
| Jan 18 2019 |
2624 |
344.06 |
| Jan 11 2019 |
8316 |
432.16 |
| Jan 11 2019 |
1473 |
341.55 |
| Jan 11 2019 |
2272 |
357.7 |
| Jan 11 2019 |
2624 |
344.06 |
| Jan 04 2019 |
2272 |
357.7 |
| Jan 04 2019 |
8331 |
432.16 |
| Jan 04 2019 |
1473 |
341.55 |
| Jan 04 2019 |
2625 |
344.06 |
| Dec 28 2018 |
1477 |
341.55 |
| Dec 28 2018 |
8331 |
432.16 |
| Dec 28 2018 |
2272 |
357.7 |
| Dec 28 2018 |
2625 |
344.06 |
| Dec 21 2018 |
1477 |
341.55 |
| Dec 21 2018 |
8331 |
432.16 |
| Dec 21 2018 |
2272 |
357.7 |
| Dec 21 2018 |
2625 |
344.06 |
| Dec 14 2018 |
2272 |
357.7 |
| Dec 14 2018 |
1477 |
341.55 |
| Dec 14 2018 |
8331 |
432.16 |
| Dec 14 2018 |
2625 |
344.06 |
| Dec 07 2018 |
8327 |
432.16 |
| Dec 07 2018 |
1473 |
341.55 |
| Dec 07 2018 |
2272 |
357.7 |
| Dec 07 2018 |
2625 |
344.06 |
| Nov 30 2018 |
2272 |
357.7 |
| Nov 30 2018 |
8327 |
432.16 |
| Nov 30 2018 |
1473 |
341.55 |
| Nov 30 2018 |
2625 |
344.06 |
| Nov 23 2018 |
2272 |
357.7 |
| Nov 23 2018 |
8327 |
432.16 |
| Nov 23 2018 |
1473 |
341.55 |
| Nov 23 2018 |
2625 |
344.06 |
| Nov 16 2018 |
8327 |
432.16 |
| Nov 16 2018 |
1473 |
341.55 |
| Nov 16 2018 |
2272 |
357.7 |
| Nov 16 2018 |
2625 |
344.06 |
| Nov 09 2018 |
1473 |
341.55 |
| Nov 09 2018 |
8327 |
432.16 |
| Nov 09 2018 |
2272 |
357.7 |
| Nov 09 2018 |
2625 |
344.06 |
| Nov 02 2018 |
8327 |
432.16 |
| Nov 02 2018 |
1473 |
341.55 |
| Nov 02 2018 |
2272 |
357.7 |
| Nov 02 2018 |
2615 |
344.06 |
| Oct 26 2018 |
2273 |
357.7 |
| Oct 26 2018 |
1473 |
341.55 |
| Oct 26 2018 |
8327 |
432.16 |
| Oct 26 2018 |
2614 |
344.06 |
| Oct 19 2018 |
1473 |
341.55 |
| Oct 19 2018 |
8327 |
432.16 |
| Oct 19 2018 |
2281 |
357.7 |
| Oct 19 2018 |
2616 |
344.06 |
| Oct 12 2018 |
8300 |
432.16 |
| Oct 12 2018 |
1474 |
341.55 |
| Oct 12 2018 |
2277 |
357.7 |
| Oct 12 2018 |
2614 |
344.06 |
| Oct 05 2018 |
2284 |
357.7 |
| Oct 05 2018 |
8283 |
432.16 |
| Oct 05 2018 |
1474 |
341.55 |
| Oct 05 2018 |
2623 |
344.06 |
| Sep 28 2018 |
1476 |
341.55 |
| Sep 28 2018 |
8294 |
432.16 |
| Sep 28 2018 |
2229 |
357.7 |
| Sep 28 2018 |
2606 |
344.06 |
| Sep 21 2018 |
1465 |
341.55 |
| Sep 21 2018 |
8274 |
432.16 |
| Sep 21 2018 |
2223 |
357.7 |
| Sep 21 2018 |
2615 |
344.06 |
| Sep 14 2018 |
8316 |
432.16 |
| Sep 14 2018 |
1481 |
341.55 |
| Sep 14 2018 |
2237 |
357.7 |
| Sep 14 2018 |
2620 |
344.06 |
| Sep 07 2018 |
1489 |
341.55 |
| Sep 07 2018 |
2260 |
357.7 |
| Sep 07 2018 |
8398 |
432.16 |
| Sep 07 2018 |
2666 |
344.06 |
| Aug 31 2018 |
2268 |
357.7 |
| Aug 31 2018 |
8464 |
432.16 |
| Aug 31 2018 |
1561 |
341.55 |
| Aug 31 2018 |
2678 |
344.06 |
| Aug 24 2018 |
2239 |
357.7 |
| Aug 24 2018 |
8403 |
432.16 |
| Aug 24 2018 |
1550 |
341.55 |
| Aug 24 2018 |
2649 |
344.06 |
| Aug 17 2018 |
8549 |
432.16 |
| Aug 17 2018 |
2250 |
357.7 |
| Aug 17 2018 |
1544 |
341.55 |
| Aug 17 2018 |
2654 |
344.06 |
| Aug 10 2018 |
8570 |
432.16 |
| Aug 10 2018 |
1543 |
341.55 |
| Aug 10 2018 |
2314 |
357.7 |
| Aug 10 2018 |
2740 |
344.06 |
| Aug 03 2018 |
1549 |
341.55 |
| Aug 03 2018 |
8633 |
432.16 |
| Aug 03 2018 |
2365 |
357.7 |
| Aug 03 2018 |
2781 |
344.06 |
| Jul 27 2018 |
1565 |
341.55 |
| Jul 27 2018 |
8653 |
432.16 |
| Jul 27 2018 |
2378 |
357.7 |
| Jul 27 2018 |
2793 |
344.06 |
| Jul 20 2018 |
8781 |
432.16 |
| Jul 20 2018 |
1572 |
341.55 |
| Jul 20 2018 |
2364 |
357.7 |
| Jul 20 2018 |
2851 |
344.06 |
| Jul 13 2018 |
2426 |
357.7 |
| Jul 13 2018 |
1587 |
341.55 |
| Jul 13 2018 |
8627 |
432.16 |
| Jul 13 2018 |
2766 |
344.06 |
| Jul 06 2018 |
8554 |
432.16 |
| Jul 06 2018 |
2246 |
357.7 |
| Jul 06 2018 |
1569 |
341.55 |
| Jul 06 2018 |
2559 |
344.06 |
| Jun 29 2018 |
2270 |
357.7 |
| Jun 29 2018 |
2175 |
360.63 |
| Jun 29 2018 |
7848 |
424.77 |
| Jun 29 2018 |
2563 |
344.06 |
| Jun 22 2018 |
2243 |
360.63 |
| Jun 22 2018 |
5163 |
392.63 |
| Jun 22 2018 |
2338 |
357.7 |
| Jun 22 2018 |
2665 |
344.06 |
| Jun 15 2018 |
2261 |
360.63 |
| Jun 15 2018 |
2368 |
357.7 |
| Jun 15 2018 |
5188 |
392.63 |
| Jun 15 2018 |
2702 |
344.06 |
| Jun 08 2018 |
4517 |
383.82 |
| Jun 08 2018 |
2309 |
360.63 |
| Jun 08 2018 |
2389 |
357.7 |
| Jun 08 2018 |
2764 |
344.06 |
| Jun 01 2018 |
2610 |
357.7 |
| Jun 01 2018 |
4557 |
383.82 |
| Jun 01 2018 |
2300 |
360.63 |
| Jun 01 2018 |
2963 |
344.06 |
| May 25 2018 |
2310 |
360.63 |
| May 25 2018 |
4041 |
375.82 |
| May 25 2018 |
2623 |
357.7 |
| May 25 2018 |
3046 |
344.06 |
| May 18 2018 |
2640 |
357.7 |
| May 18 2018 |
4075 |
375.82 |
| May 18 2018 |
2293 |
360.63 |
| May 18 2018 |
2996 |
344.06 |
| May 11 2018 |
2248 |
360.63 |
| May 11 2018 |
4049 |
375.82 |
| May 11 2018 |
2441 |
353.66 |
| May 11 2018 |
3064 |
344.06 |
| May 04 2018 |
4053 |
374.26 |
| May 04 2018 |
2943 |
361.18 |
| May 04 2018 |
2259 |
360.63 |
| May 04 2018 |
3191 |
344.89 |
| Apr 27 2018 |
2318 |
360.63 |
| Apr 27 2018 |
4066 |
374.26 |
| Apr 27 2018 |
2973 |
361.18 |
| Apr 27 2018 |
3199 |
344.89 |
| Apr 20 2018 |
4115 |
374.26 |
| Apr 20 2018 |
2314 |
360.63 |
| Apr 20 2018 |
2832 |
358.61 |
| Apr 20 2018 |
3460 |
348.15 |
| Apr 13 2018 |
4103 |
374.26 |
| Apr 13 2018 |
2823 |
358.61 |
| Apr 13 2018 |
2271 |
360.63 |
| Apr 13 2018 |
3437 |
348.15 |
| Apr 06 2018 |
4103 |
374.26 |
| Apr 06 2018 |
2592 |
369.14 |
| Apr 06 2018 |
6134 |
400.26 |
| Apr 06 2018 |
6072 |
378.3 |
| Mar 30 2018 |
2586 |
369.14 |
| Mar 30 2018 |
4151 |
374.26 |
| Mar 30 2018 |
6308 |
400.26 |
| Mar 30 2018 |
6182 |
378.3 |
| Mar 23 2018 |
2622 |
369.14 |
| Mar 23 2018 |
6417 |
400.26 |
| Mar 23 2018 |
4174 |
374.26 |
| Mar 23 2018 |
6259 |
378.3 |
| Mar 16 2018 |
6381 |
400.26 |
| Mar 16 2018 |
2621 |
369.14 |
| Mar 16 2018 |
4184 |
374.26 |
| Mar 16 2018 |
6258 |
378.3 |
| Mar 09 2018 |
4077 |
406.67 |
| Mar 09 2018 |
4147 |
374.26 |
| Mar 09 2018 |
7482 |
411.53 |
| Mar 09 2018 |
5891 |
374.26 |
| Mar 02 2018 |
4177 |
406.67 |
| Mar 02 2018 |
4175 |
374.26 |
| Mar 02 2018 |
7530 |
411.53 |
| Mar 02 2018 |
6042 |
374.26 |
| Feb 23 2018 |
7603 |
411.53 |
| Feb 23 2018 |
4253 |
406.67 |
| Feb 23 2018 |
4225 |
374.26 |
| Feb 23 2018 |
6082 |
374.26 |
| Feb 16 2018 |
4177 |
406.67 |
| Feb 16 2018 |
4236 |
374.26 |
| Feb 16 2018 |
7625 |
411.53 |
| Feb 16 2018 |
6094 |
374.26 |
| Feb 09 2018 |
4243 |
374.26 |
| Feb 09 2018 |
4239 |
406.67 |
| Feb 09 2018 |
7560 |
411.53 |
| Feb 09 2018 |
6077 |
374.26 |
| Feb 02 2018 |
4255 |
406.67 |
| Feb 02 2018 |
4249 |
374.26 |
| Feb 02 2018 |
7542 |
411.53 |
| Feb 02 2018 |
6078 |
374.26 |
| Jan 26 2018 |
4255 |
406.67 |
| Jan 26 2018 |
4253 |
374.26 |
| Jan 26 2018 |
7572 |
411.53 |
| Jan 26 2018 |
6091 |
374.26 |
| Jan 19 2018 |
4253 |
374.26 |
| Jan 19 2018 |
4255 |
406.67 |
| Jan 19 2018 |
7577 |
411.53 |
| Jan 19 2018 |
6091 |
374.26 |
| Jan 12 2018 |
4240 |
406.67 |
| Jan 12 2018 |
4263 |
374.26 |
| Jan 12 2018 |
7591 |
411.53 |
| Jan 12 2018 |
6098 |
374.26 |
| Jan 05 2018 |
7591 |
411.53 |
| Jan 05 2018 |
4271 |
374.26 |
| Jan 05 2018 |
4240 |
406.67 |
| Jan 05 2018 |
6105 |
374.26 |
| Dec 29 2017 |
4271 |
374.26 |
| Dec 29 2017 |
4253 |
406.67 |
| Dec 29 2017 |
7591 |
411.53 |
| Dec 29 2017 |
6105 |
374.26 |
| Dec 22 2017 |
4271 |
374.26 |
| Dec 22 2017 |
4253 |
406.67 |
| Dec 22 2017 |
7591 |
411.53 |
| Dec 22 2017 |
6105 |
374.26 |
| Dec 15 2017 |
7591 |
411.53 |
| Dec 15 2017 |
4271 |
374.26 |
| Dec 15 2017 |
4253 |
406.67 |
| Dec 15 2017 |
6105 |
374.26 |
| Dec 08 2017 |
7591 |
411.53 |
| Dec 08 2017 |
4271 |
374.26 |
| Dec 08 2017 |
4253 |
406.67 |
| Dec 08 2017 |
6105 |
374.26 |
| Dec 01 2017 |
4271 |
374.26 |
| Dec 01 2017 |
4253 |
406.67 |
| Dec 01 2017 |
7591 |
411.53 |
| Dec 01 2017 |
6105 |
374.26 |
| Nov 24 2017 |
7591 |
411.53 |
| Nov 24 2017 |
4253 |
406.67 |
| Nov 24 2017 |
4271 |
374.26 |
| Nov 24 2017 |
6105 |
374.26 |
| Nov 17 2017 |
7591 |
411.53 |
| Nov 17 2017 |
4253 |
406.67 |
| Nov 17 2017 |
4271 |
374.26 |
| Nov 17 2017 |
6105 |
374.26 |
| Nov 10 2017 |
4253 |
406.67 |
| Nov 10 2017 |
4271 |
374.26 |
| Nov 10 2017 |
7593 |
411.53 |
| Nov 10 2017 |
6109 |
374.26 |
| Nov 03 2017 |
4271 |
374.26 |
| Nov 03 2017 |
4253 |
406.67 |
| Nov 03 2017 |
7593 |
411.53 |
| Nov 03 2017 |
6109 |
374.26 |
| Oct 27 2017 |
7646 |
411.53 |
| Oct 27 2017 |
4271 |
374.26 |
| Oct 27 2017 |
4253 |
406.67 |
| Oct 27 2017 |
6144 |
374.26 |
| Oct 20 2017 |
4244 |
406.67 |
| Oct 20 2017 |
4278 |
374.26 |
| Oct 20 2017 |
7590 |
411.53 |
| Oct 20 2017 |
6125 |
374.26 |
| Oct 13 2017 |
4277 |
374.26 |
| Oct 13 2017 |
4252 |
406.67 |
| Oct 13 2017 |
7621 |
411.53 |
| Oct 13 2017 |
6137 |
374.26 |
| Oct 06 2017 |
4252 |
406.67 |
| Oct 06 2017 |
4275 |
374.26 |
| Oct 06 2017 |
7616 |
411.53 |
| Oct 06 2017 |
6143 |
374.26 |
| Sep 29 2017 |
7615 |
411.53 |
| Sep 29 2017 |
4277 |
374.26 |
| Sep 29 2017 |
4257 |
406.67 |
| Sep 29 2017 |
6090 |
374.26 |
| Sep 22 2017 |
4276 |
374.26 |
| Sep 22 2017 |
4254 |
406.67 |
| Sep 22 2017 |
7731 |
411.53 |
| Sep 22 2017 |
6151 |
374.26 |
| Sep 15 2017 |
4309 |
374.26 |
| Sep 15 2017 |
4199 |
406.67 |
| Sep 15 2017 |
7758 |
411.53 |
| Sep 15 2017 |
6203 |
374.26 |
| Sep 08 2017 |
7701 |
411.53 |
| Sep 08 2017 |
4353 |
374.26 |
| Sep 08 2017 |
4086 |
406.67 |
| Sep 08 2017 |
6321 |
374.26 |
| Sep 01 2017 |
4409 |
374.26 |
| Sep 01 2017 |
4146 |
406.67 |
| Sep 01 2017 |
7698 |
411.53 |
| Sep 01 2017 |
6315 |
374.26 |
| Aug 25 2017 |
4116 |
406.67 |
| Aug 25 2017 |
4433 |
374.26 |
| Aug 25 2017 |
8061 |
411.53 |
| Aug 25 2017 |
6658 |
374.26 |
| Aug 18 2017 |
4307 |
406.67 |
| Aug 18 2017 |
4457 |
374.26 |
| Aug 18 2017 |
8092 |
411.53 |
| Aug 18 2017 |
6718 |
374.26 |
| Aug 11 2017 |
4430 |
374.26 |
| Aug 11 2017 |
4267 |
406.67 |
| Aug 11 2017 |
8153 |
411.53 |
| Aug 11 2017 |
6744 |
374.26 |
| Aug 04 2017 |
4502 |
374.26 |
| Aug 04 2017 |
4352 |
406.67 |
| Aug 04 2017 |
8222 |
411.53 |
| Aug 04 2017 |
6818 |
374.26 |
| Jul 28 2017 |
4377 |
406.67 |
| Jul 28 2017 |
4554 |
374.26 |
| Jul 28 2017 |
8297 |
411.53 |
| Jul 28 2017 |
6910 |
374.26 |
| Jul 21 2017 |
8409 |
411.53 |
| Jul 21 2017 |
4422 |
406.67 |
| Jul 21 2017 |
4633 |
374.26 |
| Jul 21 2017 |
7029 |
374.26 |
| Jul 14 2017 |
4845 |
414.54 |
| Jul 14 2017 |
4662 |
374.26 |
| Jul 14 2017 |
8467 |
411.53 |
| Jul 14 2017 |
7061 |
374.26 |
| Jul 07 2017 |
4704 |
374.26 |
| Jul 07 2017 |
4904 |
414.54 |
| Jul 07 2017 |
8506 |
411.53 |
| Jul 07 2017 |
7108 |
374.26 |
| Jun 30 2017 |
8519 |
411.53 |
| Jun 30 2017 |
4751 |
374.26 |
| Jun 30 2017 |
4886 |
414.54 |
| Jun 30 2017 |
7132 |
374.26 |
| Jun 23 2017 |
8668 |
411.53 |
| Jun 23 2017 |
7963 |
399.95 |
| Jun 23 2017 |
4937 |
414.54 |
| Jun 23 2017 |
8707 |
386.84 |
| Jun 16 2017 |
8906 |
408.18 |
| Jun 16 2017 |
4894 |
414.54 |
| Jun 16 2017 |
8686 |
411.53 |
| Jun 16 2017 |
10355 |
400 |
| Jun 09 2017 |
8586 |
411.53 |
| Jun 09 2017 |
4933 |
414.54 |
| Jun 09 2017 |
8991 |
408.18 |
| Jun 09 2017 |
10244 |
400 |
| Jun 02 2017 |
8860 |
411.53 |
| Jun 02 2017 |
4947 |
414.54 |
| Jun 02 2017 |
9018 |
408.18 |
| Jun 02 2017 |
10460 |
400 |
| May 26 2017 |
4888 |
414.54 |
| May 26 2017 |
10586 |
422.73 |
| May 26 2017 |
8889 |
411.53 |
| May 26 2017 |
12441 |
414.34 |
| May 19 2017 |
5074 |
414.54 |
| May 19 2017 |
10613 |
422.73 |
| May 19 2017 |
9098 |
411.53 |
| May 19 2017 |
12582 |
414.34 |
| May 12 2017 |
11470 |
432.89 |
| May 12 2017 |
10799 |
422.73 |
| May 12 2017 |
5133 |
414.54 |
| May 12 2017 |
14252 |
425.21 |
| May 05 2017 |
5332 |
414.54 |
| May 05 2017 |
12692 |
440.37 |
| May 05 2017 |
11502 |
432.89 |
| May 05 2017 |
15555 |
434.66 |
| Apr 28 2017 |
12878 |
444.53 |
| Apr 28 2017 |
5339 |
414.54 |
| Apr 28 2017 |
11427 |
432.89 |
| Apr 28 2017 |
15281 |
434.14 |
| Apr 21 2017 |
13081 |
444.53 |
| Apr 21 2017 |
5409 |
414.54 |
| Apr 21 2017 |
11609 |
432.89 |
| Apr 21 2017 |
15450 |
434.14 |
| Apr 14 2017 |
11704 |
432.89 |
| Apr 14 2017 |
5529 |
414.54 |
| Apr 14 2017 |
13144 |
444.53 |
| Apr 14 2017 |
15483 |
434.14 |
| Apr 07 2017 |
13258 |
444.53 |
| Apr 07 2017 |
5540 |
414.54 |
| Apr 07 2017 |
11583 |
432.89 |
| Apr 07 2017 |
15242 |
434.14 |
| Mar 31 2017 |
5708 |
414.54 |
| Mar 31 2017 |
13594 |
444.53 |
| Mar 31 2017 |
11619 |
432.89 |
| Mar 31 2017 |
15484 |
434.14 |
| Mar 24 2017 |
11420 |
432.89 |
| Mar 24 2017 |
5576 |
414.54 |
| Mar 24 2017 |
13447 |
444.53 |
| Mar 24 2017 |
15269 |
434.14 |
| Mar 17 2017 |
5645 |
414.54 |
| Mar 17 2017 |
13552 |
444.53 |
| Mar 17 2017 |
11579 |
432.89 |
| Mar 17 2017 |
15401 |
434.14 |
| May 11 2016 |
2847 |
327.07 |
| May 11 2016 |
5376 |
327.07 |
| May 04 2016 |
2884 |
327.07 |
| May 04 2016 |
5368 |
327.07 |
| Apr 27 2016 |
2980 |
327.07 |
| Apr 27 2016 |
5449 |
327.07 |
| Apr 20 2016 |
3062 |
327.07 |
| Apr 20 2016 |
5563 |
327.07 |
| Apr 13 2016 |
3103 |
327.07 |
| Apr 13 2016 |
5569 |
327.07 |
| Apr 06 2016 |
3158 |
327.07 |
| Apr 06 2016 |
5630 |
327.07 |
| Mar 30 2016 |
3088 |
327.07 |
| Mar 30 2016 |
5563 |
327.07 |
| Mar 23 2016 |
3169 |
327.07 |
| Mar 23 2016 |
5666 |
327.07 |
| Mar 16 2016 |
3161 |
327.07 |
| Mar 16 2016 |
5612 |
327.07 |
| Mar 09 2016 |
3186 |
327.07 |
| Mar 09 2016 |
5607 |
327.07 |
| Mar 02 2016 |
3200 |
327.07 |
| Mar 02 2016 |
5603 |
327.07 |
| Feb 24 2016 |
3173 |
327.07 |
| Feb 24 2016 |
5603 |
327.07 |
| Feb 17 2016 |
3190 |
327.07 |
| Feb 17 2016 |
5660 |
327.07 |
| Feb 10 2016 |
3209 |
327.07 |
| Feb 10 2016 |
5694 |
327.07 |
| Feb 03 2016 |
3206 |
327.07 |
| Feb 03 2016 |
5717 |
327.07 |
| Jan 27 2016 |
3206 |
327.07 |
| Jan 27 2016 |
18824 |
485.86 |
| Jan 27 2016 |
15198 |
406.47 |
| Jan 20 2016 |
3205 |
327.07 |
| Jan 20 2016 |
18822 |
485.86 |
| Jan 20 2016 |
15206 |
406.47 |
| Jan 13 2016 |
18843 |
485.86 |
| Jan 13 2016 |
3205 |
327.07 |
| Jan 13 2016 |
15230 |
406.47 |
| Jan 06 2016 |
3205 |
327.07 |
| Jan 06 2016 |
18843 |
485.86 |
| Jan 06 2016 |
15233 |
406.47 |
| Dec 30 2015 |
3206 |
327.07 |
| Dec 30 2015 |
18843 |
485.86 |
| Dec 30 2015 |
15230 |
406.47 |
| Dec 23 2015 |
3206 |
327.07 |
| Dec 23 2015 |
18841 |
485.86 |
| Dec 23 2015 |
15231 |
406.47 |
| Dec 16 2015 |
3206 |
327.07 |
| Dec 16 2015 |
18841 |
485.86 |
| Dec 16 2015 |
15231 |
406.47 |
| Dec 09 2015 |
3206 |
327.07 |
| Dec 09 2015 |
18842 |
485.86 |
| Dec 09 2015 |
15235 |
406.47 |
| Dec 02 2015 |
3206 |
327.07 |
| Dec 02 2015 |
18843 |
485.86 |
| Dec 02 2015 |
15236 |
406.47 |
| Nov 25 2015 |
18843 |
485.86 |
| Nov 25 2015 |
3206 |
327.07 |
| Nov 25 2015 |
15237 |
406.47 |
| Nov 18 2015 |
3206 |
327.07 |
| Nov 18 2015 |
18842 |
485.86 |
| Nov 18 2015 |
15236 |
406.47 |
| Nov 11 2015 |
3206 |
327.07 |
| Nov 11 2015 |
18812 |
485.86 |
| Nov 11 2015 |
15233 |
406.47 |
| Nov 04 2015 |
18812 |
485.86 |
| Nov 04 2015 |
3206 |
327.07 |
| Nov 04 2015 |
15233 |
406.47 |
| Oct 28 2015 |
3205 |
327.07 |
| Oct 28 2015 |
18814 |
485.86 |
| Oct 28 2015 |
15219 |
406.47 |
| Oct 21 2015 |
18749 |
485.86 |
| Oct 21 2015 |
3202 |
327.07 |
| Oct 21 2015 |
15211 |
406.47 |
| Oct 14 2015 |
18736 |
485.86 |
| Oct 14 2015 |
3202 |
327.07 |
| Oct 14 2015 |
15217 |
406.47 |
| Oct 07 2015 |
3202 |
327.07 |
| Oct 07 2015 |
18769 |
485.86 |
| Oct 07 2015 |
15226 |
406.47 |
| Sep 30 2015 |
3205 |
327.07 |
| Sep 30 2015 |
18785 |
485.86 |
| Sep 30 2015 |
15242 |
406.47 |
| Sep 23 2015 |
3228 |
327.07 |
| Sep 23 2015 |
18896 |
485.86 |
| Sep 23 2015 |
15280 |
406.47 |
| Sep 16 2015 |
18713 |
485.86 |
| Sep 16 2015 |
3224 |
327.07 |
| Sep 16 2015 |
15210 |
406.47 |
| Sep 09 2015 |
3224 |
327.07 |
| Sep 09 2015 |
18666 |
485.86 |
| Sep 09 2015 |
15169 |
406.47 |
| Sep 02 2015 |
3170 |
327.07 |
| Sep 02 2015 |
18751 |
485.86 |
| Sep 02 2015 |
15166 |
406.47 |
| Aug 26 2015 |
18917 |
485.86 |
| Aug 26 2015 |
3276 |
327.07 |
| Aug 26 2015 |
15328 |
406.47 |
| Aug 19 2015 |
3257 |
327.07 |
| Aug 19 2015 |
19160 |
485.86 |
| Aug 19 2015 |
15508 |
406.47 |
| Aug 12 2015 |
3281 |
327.07 |
| Aug 12 2015 |
19160 |
485.86 |
| Aug 12 2015 |
15550 |
406.47 |
| Aug 05 2015 |
19266 |
485.86 |
| Aug 05 2015 |
27241 |
485.86 |
| Jul 29 2015 |
19255 |
485.86 |
| Jul 29 2015 |
27457 |
485.86 |
| Jul 22 2015 |
19253 |
485.86 |
| Jul 22 2015 |
27516 |
485.86 |
| Jul 15 2015 |
19557 |
485.86 |
| Jul 15 2015 |
27721 |
485.86 |
| Jul 08 2015 |
19654 |
485.86 |
| Jul 08 2015 |
27866 |
485.86 |
| Jul 01 2015 |
19785 |
485.86 |
| Jul 01 2015 |
27982 |
485.86 |
| Jun 24 2015 |
19814 |
485.86 |
| Jun 24 2015 |
28085 |
485.86 |
| Jun 17 2015 |
19691 |
485.86 |
| Jun 17 2015 |
28104 |
485.86 |
| Jun 10 2015 |
19875 |
485.86 |
| Jun 10 2015 |
28155 |
485.86 |
| Jun 03 2015 |
20074 |
485.86 |
| Jun 03 2015 |
28357 |
485.86 |
| May 27 2015 |
19896 |
485.86 |
| May 27 2015 |
28112 |
485.86 |
| May 20 2015 |
19960 |
485.86 |
| May 20 2015 |
28138 |
485.86 |
| May 13 2015 |
20192 |
485.86 |
| May 13 2015 |
28217 |
485.86 |
| May 06 2015 |
20002 |
485.86 |
| May 06 2015 |
27807 |
485.86 |
| Apr 29 2015 |
20289 |
485.86 |
| Apr 29 2015 |
28053 |
485.86 |
| Apr 22 2015 |
20362 |
485.86 |
| Apr 22 2015 |
28206 |
485.86 |
| Apr 15 2015 |
19998 |
485.86 |
| Apr 15 2015 |
27845 |
485.86 |
| Apr 08 2015 |
20097 |
485.86 |
| Apr 08 2015 |
28008 |
485.86 |
| Apr 01 2015 |
20251 |
485.86 |
| Apr 01 2015 |
28553 |
485.86 |
| Mar 25 2015 |
19660 |
485.86 |
| Mar 25 2015 |
27746 |
485.86 |
| Mar 18 2015 |
18852 |
485.86 |
| Mar 18 2015 |
26846 |
485.86 |
| Mar 11 2015 |
19275 |
485.86 |
| Mar 11 2015 |
27573 |
485.86 |
| Mar 04 2015 |
19602 |
485.86 |
| Mar 04 2015 |
27898 |
485.86 |
| Feb 25 2015 |
19638 |
485.86 |
| Feb 25 2015 |
27900 |
485.86 |
| Feb 18 2015 |
19805 |
485.86 |
| Feb 18 2015 |
27985 |
485.86 |
| Feb 11 2015 |
19815 |
485.86 |
| Feb 11 2015 |
27998 |
485.86 |
| Feb 04 2015 |
19869 |
485.86 |
| Feb 04 2015 |
28029 |
485.86 |
| Jan 29 2014 |
23280 |
503.75 |
| Jan 29 2014 |
31725 |
503.75 |
| Jan 22 2014 |
23211 |
503.75 |
| Jan 22 2014 |
31574 |
503.75 |
| Jan 15 2014 |
23284 |
503.75 |
| Jan 15 2014 |
31648 |
503.75 |
| Jan 08 2014 |
23329 |
503.75 |
| Jan 08 2014 |
31561 |
503.75 |
| Jan 01 2014 |
23334 |
503.75 |
| Jan 01 2014 |
31565 |
503.75 |
| Dec 25 2013 |
23334 |
503.75 |
| Dec 25 2013 |
31576 |
503.75 |
| Dec 18 2013 |
23334 |
503.75 |
| Dec 18 2013 |
31576 |
503.75 |
| Dec 11 2013 |
23334 |
503.75 |
| Dec 11 2013 |
31577 |
503.75 |
| Dec 04 2013 |
23336 |
503.75 |
| Dec 04 2013 |
31580 |
503.75 |
| Nov 27 2013 |
23336 |
503.75 |
| Nov 27 2013 |
31580 |
503.75 |
| Nov 20 2013 |
23336 |
503.75 |
| Nov 20 2013 |
31581 |
503.75 |
| Nov 13 2013 |
23338 |
503.75 |
| Nov 13 2013 |
31583 |
503.75 |
| Nov 06 2013 |
23339 |
503.75 |
| Nov 06 2013 |
31584 |
503.75 |
| Oct 30 2013 |
23337 |
503.75 |
| Oct 30 2013 |
31582 |
503.75 |
| Oct 23 2013 |
23338 |
503.75 |
| Oct 23 2013 |
31578 |
503.75 |
| Oct 16 2013 |
23283 |
503.75 |
| Oct 16 2013 |
31515 |
503.75 |
| Oct 09 2013 |
23257 |
503.75 |
| Oct 09 2013 |
31212 |
503.75 |
| Oct 02 2013 |
23246 |
503.75 |
| Oct 02 2013 |
31297 |
503.75 |
| Sep 25 2013 |
23150 |
503.75 |
| Sep 25 2013 |
31252 |
503.75 |
| Sep 18 2013 |
23040 |
503.75 |
| Sep 18 2013 |
30962 |
503.75 |
| Sep 11 2013 |
22877 |
503.75 |
| Sep 11 2013 |
30760 |
503.75 |
| Sep 04 2013 |
22799 |
503.75 |
| Sep 04 2013 |
30910 |
503.75 |
| Aug 28 2013 |
22721 |
503.75 |
| Aug 28 2013 |
30779 |
503.75 |
| Aug 21 2013 |
22862 |
503.75 |
| Aug 21 2013 |
31000 |
503.75 |
| Aug 14 2013 |
22986 |
503.75 |
| Aug 14 2013 |
30713 |
503.75 |
| Aug 07 2013 |
23249 |
503.75 |
| Aug 07 2013 |
30963 |
503.75 |
| Jul 31 2013 |
23457 |
503.75 |
| Jul 31 2013 |
31397 |
503.75 |
| Jul 24 2013 |
23667 |
503.75 |
| Jul 24 2013 |
31582 |
503.75 |
| Jul 17 2013 |
23763 |
503.75 |
| Jul 17 2013 |
31702 |
503.75 |
| Jul 10 2013 |
23962 |
503.75 |
| Jul 10 2013 |
32033 |
503.75 |
| Jul 03 2013 |
24174 |
503.75 |
| Jul 03 2013 |
32051 |
503.75 |
| Jun 26 2013 |
24473 |
503.75 |
| Jun 26 2013 |
32233 |
503.75 |
| Jun 19 2013 |
24713 |
503.75 |
| Jun 19 2013 |
32230 |
503.75 |
| Jun 12 2013 |
24769 |
503.75 |
| Jun 12 2013 |
32507 |
503.75 |
| Jun 05 2013 |
24351 |
503.75 |
| Jun 05 2013 |
32204 |
503.75 |
| May 29 2013 |
24419 |
503.75 |
| May 29 2013 |
32234 |
503.75 |
| May 22 2013 |
24776 |
503.75 |
| May 22 2013 |
32819 |
503.75 |
| May 15 2013 |
24906 |
503.75 |
| May 15 2013 |
32851 |
503.75 |
| May 08 2013 |
24810 |
503.75 |
| May 08 2013 |
32794 |
503.75 |
| May 01 2013 |
24920 |
503.75 |
| May 01 2013 |
33052 |
503.75 |
| Apr 24 2013 |
24864 |
503.75 |
| Apr 24 2013 |
32767 |
503.75 |
| Apr 17 2013 |
24763 |
503.75 |
| Apr 17 2013 |
32820 |
503.75 |
| Apr 10 2013 |
24301 |
503.75 |
| Apr 10 2013 |
32554 |
503.75 |
| Apr 03 2013 |
24071 |
503.75 |
| Apr 03 2013 |
32422 |
503.75 |
| Mar 27 2013 |
24064 |
503.75 |
| Mar 27 2013 |
32550 |
503.75 |
| Mar 20 2013 |
23648 |
503.75 |
| Mar 20 2013 |
32461 |
503.75 |
| Mar 13 2013 |
32337 |
503.75 |
